14.06.2021 20:47:10
HORIZON PHARMA
76.18
EUR
0.02
0.03%
14.06.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 92.38 -0.91 -0.98 597694
Tradegate EUR 76.42 -0.62 -0.80 120
Frankfurt EUR 77.14 -0.04 -0.05 7
München EUR 76.18 0.02 0.03 -
Kursdaten
Kurs 76.18 Eröffnung 76.18
Diff. absolut 0.02 Tages-Hoch 76.18
Diff. % 0.03 % Tages-Tief 76.18
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 11.06.2021 76.16 Volatilität in % 49.92
Börse München Letzter Handel 14.06.2021 / 08:01
Währung EUR Aktualisierungsstand 14.06.2021 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.80% 79.7 58.9
1 Woche 3.79% 76.2 72.2
1 Monat 8.27% 77.6 71.0
3 Monate 2.32% 79.7 68.5
6 Monate 26.16% 79.7 53.2
1 Jahr 77.76% 79.7 40.0
3 Jahre 421.64% 79.7 14.0
92.86
26.51
77.01
1.13
32.8
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":92.86,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"101111780"},"2020":{"performance":77.01,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"101111780"},"2021":{"performance":32.8,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"101111780"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.23 Mrd. EUR
KGV 2020 40.41
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HORIZON THERAPEUTICS..
ISIN IE00BQPVQZ61
Valor -
Symbol HPR
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS