25.09.2018 10:45:17
JUST-EAT (CHI-X)
677.40
GBp
19.60
2.98%
25.09.2018 10:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 677.40 19.60 2.98 374225
Turquoise GBp 683.80 26.00 3.95 142475
BATS Europe GBp 683.70 25.90 3.94 128632
Tradegate EUR 7.40 -0.17 -2.27 326
Frankfurt EUR 7.32 -0.16 -2.19 -
Nasdaq other OTC USD 9.25 0.18 1.98 500
SIX SLS GBp 675.50 -29.50 -4.18 47714
München EUR 7.49 -0.13 -1.68 -
Berlin EUR 7.31 -0.14 -1.83 -
Kursdaten
Kurs 677.40 Eröffnung 656.00
Diff. absolut 19.60 Tages-Hoch 684.20
Diff. % 2.98 % Tages-Tief 650.60
Geld 677.20 Vol. Geld 148
Brief 677.60 Vol. Brief 1208
Volumen 374225 Umsatz 250252873.8
Schlusskurs vom 24.09.2018 657.80 Volatilität in % 31.00
Börse CHI-X Letzter Handel 25.09.2018 / 10:34
Währung GBp Aktualisierungsstand 25.09.2018 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.10% 905.8 632.6
1 Woche -5.95% 709.4 632.6
1 Monat -16.23% 800.2 632.6
3 Monate -20.21% 888.6 632.6
6 Monate -6.62% 888.6 632.6
1 Jahr -4.53% 905.8 632.6
3 Jahre 70.41% 905.8 320.0
19.6
SMI
34.13
13
SMI
-5.58
SMI
-16.1
-4.64
2016
2017
2018
{"2016":{"performance":19.6,"chartHeight":24.141653279488,"year":2016,"ID_NOTATION":"101025616"},"2017":{"performance":34.13,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"101025616"},"2018":{"performance":-16.1,"chartHeight":23.105896375587,"year":2018,"ID_NOTATION":"101025616"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.09 Mrd. EUR
KGV 2017 47.04
Dividende 2017 0.02 EUR
mehr Kennzahlen
Stammdaten
JUST-EAT PLC REGISTE..
ISIN GB00BKX5CN86
Valor -
Symbol -
Währung GBp
Branche IT-Software (Telekom..
Sektor Software
Land Großbritannien
Heimatbörse CIX