22.04.2019 14:01:22
JUST-EAT (CHI-X)
737.80
GBp
-3.80
-0.51%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 737.80 -3.80 -0.51 386153
BATS Europe GBp 737.80 -4.00 -0.54 144995
Turquoise GBp 737.40 -4.40 -0.59 140775
Tradegate EUR 8.61 -0.03 -0.32 -
Frankfurt EUR 8.51 -0.01 -0.14 -
Nasdaq other OTC USD 9.50 -0.65 -6.40 500
München EUR 8.52 0.00 0.00 -
Berlin EUR 8.51 -0.01 -0.07 -
Kursdaten
Kurs 737.80 Eröffnung 743.20
Diff. absolut -3.80 Tages-Hoch 744.00
Diff. % -0.51 % Tages-Tief 735.40
Geld 737.20 Vol. Geld 1500
Brief 737.80 Vol. Brief 300
Volumen 386153 Umsatz 285185332.7
Schlusskurs vom 17.04.2019 741.60 Volatilität in % 34.18
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.48% 800.6 569.4
1 Woche 2.13% 748.4 723.4
1 Monat 0.71% 789.4 711.4
3 Monate 11.96% 800.6 620.2
6 Monate 20.71% 800.6 519.6
1 Jahr 2.16% 888.6 519.6
3 Jahre 102.75% 905.8 364.4
34.13
13
SMI
25.48
13.55
SMI
-24.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.13,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"101025616"},"2018":{"performance":-24.69,"chartHeight":24.265149861927,"year":2018,"ID_NOTATION":"101025616"},"2019":{"performance":25.48,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"101025616"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.82 Mrd. EUR
KGV 2018 34.84
Dividende 2018 -
mehr Kennzahlen
Stammdaten
JUST-EAT PLC REGISTE..
ISIN GB00BKX5CN86
Valor -
Symbol -
Währung GBp
Branche IT-Software (Telekom..
Sektor Software
Land Großbritannien
Heimatbörse CIX