16.06.2019 16:33:52
JUST-EAT (CHI-X)
626.20
GBp
5.20
0.84%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 626.20 5.20 0.84 289089
BATS Europe GBp 626.20 5.20 0.84 72215
Turquoise GBp 626.40 5.40 0.87 67468
Tradegate EUR 7.09 0.04 0.62 -
Nasdaq other OTC USD 7.95 0.03 0.38 437
Frankfurt EUR 6.93 0.02 0.32 -
Berlin EUR 7.02 0.06 0.80 -
München EUR 7.03 0.05 0.77 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - RETAIL
FTSE 350 INDEX - GENERAL RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
Kursdaten
Kurs 626.20 Eröffnung 623.80
Diff. absolut 5.20 Tages-Hoch 627.20
Diff. % 0.84 % Tages-Tief 615.00
Geld 626.20 Vol. Geld 943
Brief 626.60 Vol. Brief 1100
Volumen 289089 Umsatz 179857371.6
Schlusskurs vom 13.06.2019 621.00 Volatilität in % 35.49
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung GBp Aktualisierungsstand 16.06.2019 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.50% 800.6 569.4
1 Woche 6.53% 628.8 593.0
1 Monat -5.72% 678.6 585.2
3 Monate -15.81% 789.4 585.2
6 Monate 8.83% 800.6 566.8
1 Jahr -22.65% 888.6 519.6
3 Jahre 51.07% 905.8 385.5
34.13
13
SMI
6.5
16.83
SMI
-24.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.13,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"101025616"},"2018":{"performance":-24.69,"chartHeight":24.709751731304,"year":2018,"ID_NOTATION":"101025616"},"2019":{"performance":6.5,"chartHeight":17.862023222983,"year":2019,"ID_NOTATION":"101025616"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.79 Mrd. EUR
KGV 2018 34.59
Dividende 2018 -
mehr Kennzahlen
Stammdaten
JUST-EAT PLC REGISTE..
ISIN GB00BKX5CN86
Valor -
Symbol -
Währung GBp
Branche IT-Software (Telekom..
Sektor Software
Land Großbritannien
Heimatbörse CIX