14.11.2018 16:08:29
JUST-EAT (CHI-X)
566.60
GBp
6.00
1.07%
14.11.2018 15:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 566.60 6.00 1.07 524670
Turquoise GBp 568.70 7.70 1.37 420444
BATS Europe GBp 569.80 9.20 1.64 186422
Tradegate EUR 6.31 -0.16 -2.44 480
Frankfurt EUR 6.41 -0.15 -2.23 -
Nasdaq other OTC USD 8.50 0.15 1.80 300
München EUR 6.58 -0.13 -2.00 -
Berlin EUR 6.42 -0.13 -1.95 -
Kursdaten
Kurs 566.60 Eröffnung 561.70
Diff. absolut 6.00 Tages-Hoch 571.80
Diff. % 1.07 % Tages-Tief 547.40
Geld 566.40 Vol. Geld 594
Brief 567.40 Vol. Brief 500
Volumen 524670 Umsatz 295285485.5
Schlusskurs vom 13.11.2018 560.60 Volatilität in % 32.01
Börse CHI-X Letzter Handel 14.11.2018 / 15:58
Währung GBp Aktualisierungsstand 14.11.2018 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.49% 905.8 554.2
1 Woche -9.90% 636.2 554.2
1 Monat -7.77% 673.8 554.2
3 Monate -30.01% 804.2 554.2
6 Monate -30.27% 888.6 554.2
1 Jahr -29.31% 905.8 554.2
3 Jahre 31.35% 905.8 320.0
19.6
SMI
34.13
13
SMI
-5.58
SMI
-28.49
-3.91
2016
2017
2018
{"2016":{"performance":19.6,"chartHeight":24.141653279488,"year":2016,"ID_NOTATION":"101025616"},"2017":{"performance":34.13,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"101025616"},"2018":{"performance":-28.49,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"101025616"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.45 Mrd. EUR
KGV 2017 47.06
Dividende 2017 0 EUR
mehr Kennzahlen
Stammdaten
JUST-EAT PLC REGISTE..
ISIN GB00BKX5CN86
Valor -
Symbol -
Währung GBp
Branche IT-Software (Telekom..
Sektor Software
Land Großbritannien
Heimatbörse CIX