15.10.2019 10:33:41
JUST-EAT (CHI-X)
622.80
GBp
2.00
0.32%
15.10.2019 10:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 623.70 2.90 0.47 14818
CHI-X GBp 622.80 2.00 0.32 15060
Turquoise GBp 624.00 1.80 0.29 296
Tradegate EUR 7.12 -0.10 -1.39 250
Frankfurt EUR 7.10 0.00 0.00 -
Nasdaq other OTC USD 9.45 0.63 7.14 600
München EUR 7.19 0.00 0.00 -
Berlin EUR 7.15 0.13 1.79 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - RETAIL
FTSE 350 INDEX - GENERAL RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
Kursdaten
Kurs 622.80 Eröffnung 627.20
Diff. absolut 2.00 Tages-Hoch 627.40
Diff. % 0.32 % Tages-Tief 620.80
Geld 622.20 Vol. Geld 580
Brief 625.00 Vol. Brief 3556
Volumen 15060 Umsatz 9391738
Schlusskurs vom 14.10.2019 620.80 Volatilität in % 41.59
Börse CHI-X Letzter Handel 15.10.2019 / 10:16
Währung GBp Aktualisierungsstand 15.10.2019 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.58% 833.2 569.4
1 Woche -1.49% 647.2 617.4
1 Monat -10.31% 691.6 607.0
3 Monate 1.34% 833.2 607.0
6 Monate -15.12% 833.2 585.2
1 Jahr 2.14% 833.2 519.6
3 Jahre 14.86% 905.8 495.3
34.13
13
SMI
5.58
18.21
SMI
-24.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.13,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"101025616"},"2018":{"performance":-24.69,"chartHeight":23.470283057096,"year":2018,"ID_NOTATION":"101025616"},"2019":{"performance":5.58,"chartHeight":16.222273158296,"year":2019,"ID_NOTATION":"101025616"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.92 Mrd. EUR
KGV 2018 34.84
Dividende 2018 -
mehr Kennzahlen
Stammdaten
JUST-EAT PLC REGISTE..
ISIN GB00BKX5CN86
Valor -
Symbol -
Währung GBp
Branche IT-Software (Telekom..
Sektor Software
Land Großbritannien
Heimatbörse BTE