22.01.2019 19:29:30
JUST-EAT (CHI-X)
666.40
GBp
9.20
1.40%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 666.80 9.20 1.40 1894960
CHI-X GBp 666.40 9.20 1.40 763850
Turquoise GBp 665.00 6.40 0.97 261260
Tradegate EUR 7.57 0.06 0.77 133
Nasdaq other OTC USD 8.70 0.02 0.23 500
Frankfurt EUR 7.69 0.28 3.78 380
München EUR 7.58 0.00 0.00 -
Berlin EUR 7.31 -0.15 -2.06 -
Kursdaten
Kurs 666.40 Eröffnung 660.80
Diff. absolut 9.20 Tages-Hoch 685.20
Diff. % 1.40 % Tages-Tief 646.80
Geld 665.80 Vol. Geld 23
Brief 666.80 Vol. Brief 1100
Volumen 763850 Umsatz 511327687
Schlusskurs vom 21.01.2019 657.20 Volatilität in % 34.87
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung GBp Aktualisierungsstand 22.01.2019 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.33% 685.2 569.4
1 Woche 6.79% 685.2 620.2
1 Monat 13.03% 685.2 569.4
3 Monate 9.03% 685.2 519.6
6 Monate -22.87% 888.6 519.6
1 Jahr -16.57% 905.8 519.6
3 Jahre 56.21% 905.8 320.0
34.13
13
SMI
13.33
6.37
SMI
-24.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.13,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"101025616"},"2018":{"performance":-24.69,"chartHeight":32.853663679535,"year":2018,"ID_NOTATION":"101025616"},"2019":{"performance":13.33,"chartHeight":28.648707629785,"year":2019,"ID_NOTATION":"101025616"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.07 Mrd. EUR
KGV 2018 35.21
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
JUST-EAT PLC REGISTE..
ISIN GB00BKX5CN86
Valor -
Symbol -
Währung GBp
Branche IT-Software (Telekom..
Sektor Software
Land Großbritannien
Heimatbörse BTE