21.08.2018 19:35:44
ABB N
22.72
CHF
0.12
0.53%
21.08.2018 17:30
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS37961445UBS / Call / Abb Ltd / 22 / 0.2 / 21.09.18
VT427664516,01% Multi Defender Vonti
BAER408694727,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 22.72 Eröffnung 22.49
Diff. absolut 0.12 Tages-Hoch 22.78
Diff. % 0.53 % Tages-Tief 22.43
Geld 0.00 Vol. Geld 289
Brief 0.00 Vol. Brief 1000
Volumen 4476747 Umsatz 101519971
Schlusskurs vom 20.08.2018 22.60 Volatilität in % 20.35
Börse SIX Swiss Exchange Letzter Handel 21.08.2018 / 17:30
Währung CHF Aktualisierungsstand 21.08.2018 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.48% 27.2 21.0
1 Woche 0.53% 22.7 21.9
1 Monat 1.48% 23.2 21.9
3 Monate -7.15% 24.6 21.0
6 Monate -4.80% 24.6 21.0
1 Jahr 3.01% 27.2 21.0
3 Jahre 20.47% 27.2 15.9
21.42
SMI
20.59
13
SMI
-5.58
SMI
-13.48
-3.44
2016
2017
2018
{"2016":{"performance":21.42,"chartHeight":24.609196430966,"year":2016,"ID_NOTATION":"101012"},"2017":{"performance":20.59,"chartHeight":24.401110521313,"year":2017,"ID_NOTATION":"101012"},"2018":{"performance":-13.48,"chartHeight":22.170698609853,"year":2018,"ID_NOTATION":"101012"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 48.539 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 22.72 0.12 0.53 4476747
BATS Europe SEK 210.20 1.10 0.53 241364
CHI-X SEK 209.80 0.80 0.38 238557
Turquoise SEK 210.10 1.10 0.53 49038
Xetra EUR 19.97 0.06 0.28 9797
Tradegate EUR 19.98 0.05 0.25 6849
Nasdaq other OTC USD 22.20 -0.35 -1.55 625
Frankfurt EUR 19.89 -0.07 -0.33 2199
Hamburg EUR 19.98 0.09 0.43 640
Hannover EUR 19.86 -0.08 -0.40 -
München EUR 19.89 0.00 0.00 -
Düsseldorf EUR 19.98 0.07 0.35 300
Berlin EUR 19.93 0.07 0.38 -