24.04.2018 06:49:47
ABB N
23.77
CHF
0.09
0.38%
23.04.2018 17:19
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS32349186UBS / Call / Abb Ltd / 23 / 0.2 / 20.12.19
VT363066135,50% Callable Multi Defender Vonti
BAER376844146,75% Multi Barrier Reverse Convertible - Lafargeholcim / Abb Ltd
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.53 Vol. Geld 270
Brief 23.80 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 20.04.2018 23.68 Volatilität in % 18.92
Börse SIX Swiss Exchange Letzter Handel 23.04.2018 / 17:19
Währung CHF Aktualisierungsstand 24.04.2018 / 06:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.92% 27.2 21.0
1 Woche 7.65% 23.9 22.2
1 Monat 7.65% 23.9 21.0
3 Monate -11.89% 27.2 21.0
6 Monate -4.53% 27.2 21.0
1 Jahr 2.68% 27.2 21.0
3 Jahre 14.27% 27.2 15.9
21.42
SMI
20.59
13
SMI
-5.58
SMI
-8.92
-6.13
2016
2017
2018
{"2016":{"performance":21.42,"chartHeight":24.609196430966,"year":2016,"ID_NOTATION":"101012"},"2017":{"performance":20.59,"chartHeight":24.401110521313,"year":2017,"ID_NOTATION":"101012"},"2018":{"performance":-8.92,"chartHeight":19.996559299252,"year":2018,"ID_NOTATION":"101012"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.13,"chartHeight":18.021504279511,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.26,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.32,"chartHeight":14.792607823156,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 51.129 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 23.77 0.09 0.38 4915542
BATS Europe SEK 206.30 0.00 0.00 482566
CHI-X SEK 206.40 0.60 0.29 406211
Turquoise SEK 206.50 0.50 0.24 94578
Nasdaq other OTC USD 24.27 0.17 0.71 100
Tradegate EUR 19.92 0.22 1.13 19696
Xetra EUR 19.89 0.05 0.25 5703
Hamburg EUR 19.98 0.15 0.78 3388
Frankfurt EUR 19.84 0.20 0.99 2704
München EUR 19.77 0.08 0.41 -
Hannover EUR 19.75 0.13 0.66 500
Düsseldorf EUR 19.72 0.01 0.03 -
Berlin EUR 19.95 0.24 1.24 -