23.10.2019 23:34:30
ABB N
19.9150
CHF
0.67
3.48%
23.10.2019 17:30
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS34497002UBS AG Call 20.12.19 Abb 19
VT44992092Vontobel Financial 4.7504% Bds 13 / 07 / 2020 Chf
BAER40486489Bk Julius Baer(gg) 8.1% Rvcv 21 / 04 / 2020 Chf
Kursdaten
Kurs 19.9150 Eröffnung 19.51
Diff. absolut 0.67 Tages-Hoch 20.05
Diff. % 3.48 % Tages-Tief 19.4450
Geld 19.91 Vol. Geld 6283
Brief 19.9150 Vol. Brief 52676
Volumen 19651879 Umsatz 391204821.5964
Schlusskurs vom 22.10.2019 19.2450 Volatilität in % 21.86
Börse SIX Swiss Exchange Letzter Handel 23.10.2019 / 17:30
Währung CHF Aktualisierungsstand 23.10.2019 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.53% 21.4 17.2
1 Woche 5.87% 20.1 18.6
1 Monat 1.12% 20.1 17.7
3 Monate 5.48% 20.3 17.2
6 Monate -5.71% 21.2 17.2
1 Jahr -3.23% 21.4 17.2
3 Jahre -10.21% 27.2 17.2
20.59
13
SMI
6.53
18.91
SMI
-28.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.59,"chartHeight":21.860057473127,"year":2017,"ID_NOTATION":"101012"},"2018":{"performance":-28.7,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"101012"},"2019":{"performance":6.53,"chartHeight":16.442979308788,"year":2019,"ID_NOTATION":"101012"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 146.600
Börsenwert 10.494 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB N
Datum Zeit Titel
23.10.2019 17:40 ABB etwas gemächlicher unterwegs - Umbau schreitet voran
23.10.2019 11:52 ABB etwas gemächlicher unterwegs - Umbau schreitet voran
23.10.2019 09:36 ABB-Zahlen kommen an der Börse gut an
23.10.2019 07:49 ABB büsst im Q3 an Wachstumstempo ein - Verkauf Stromnetzsparte auf Kurs
23.10.2019 07:09 ABB setzt im Q3 weniger um und verdient weniger
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.91 0.67 3.48 19651879
Turquoise SEK 174.25 2.25 1.31 32682
Nasdaq other OTC USD 20.06 1.23 6.51 5244
Tradegate EUR 17.43 -0.18 -1.02 13095
Frankfurt EUR 17.50 -0.04 -0.23 3940
Hamburg EUR 17.56 0.01 0.03 1940
München EUR 17.57 -0.01 -0.03 50
Düsseldorf EUR 17.52 0.14 0.83 -
Hannover EUR 17.52 0.17 1.01 -
Berlin EUR 17.47 -0.07 -0.40 -