16.06.2019 13:20:53
ABB N
18.83
CHF
-0.3950
-2.05%
14.06.2019 17:31
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS41902671UBS / Call / Abb Ltd / 19 / 0.2 / 15.12.23
VT464689715,76% Multi Defender Vonti
BAER443808988,35% JB AutoCallable Multi Barrier Reverse Convertible - Clariant N / Abb Ltd
Kursdaten
Kurs 18.83 Eröffnung 18.97
Diff. absolut -0.3950 Tages-Hoch 19.1050
Diff. % -2.05 % Tages-Tief 18.74
Geld 18.8250 Vol. Geld 3066
Brief 18.83 Vol. Brief 31688
Volumen 8535996 Umsatz 161328274.4525
Schlusskurs vom 13.06.2019 19.2250 Volatilität in % 20.61
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.72% 21.4 18.1
1 Woche -1.36% 19.5 18.7
1 Monat -0.53% 19.6 18.1
3 Monate -2.08% 21.4 18.1
6 Monate -3.88% 21.4 18.0
1 Jahr -19.43% 23.5 18.0
3 Jahre -3.14% 27.2 18.0
20.59
13
SMI
0.72
16.83
SMI
-28.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.59,"chartHeight":23.778010624215,"year":2017,"ID_NOTATION":"101012"},"2018":{"performance":-28.7,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"101012"},"2019":{"performance":0.72,"chartHeight":8.2579243689375,"year":2019,"ID_NOTATION":"101012"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 146.600
Börsenwert 40.774 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB N
Datum Zeit Titel
12.06.2019 07:22 ABB ernennt Maryrose Sylvester zur neuen US-Chefin - Greg Scheu geht in Pension
11.06.2019 08:28 Artisan regt Aufspaltung von ABB an
17.05.2019 12:58 Presse: Für CEO-Nachfolge bei ABB sind zwei Schweden im Gespräch
15.05.2019 10:58 Presse: Cevian-Vertreter gegen weitere Abspaltung bei ABB
02.05.2019 12:52 ABB-Aktionäre genehmigen alle Anträge
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.83 -0.40 -2.05 8535996
CHI-X SEK 178.80 -4.65 -2.53 478634
BATS Europe SEK 178.72 -4.83 -2.63 235807
Turquoise SEK 174.25 2.25 1.31 32682
Nasdaq other OTC USD 19.58 0.53 2.78 3578
Xetra EUR 16.80 -0.35 -2.04 3047
Frankfurt EUR 16.84 -0.34 -1.98 996
Tradegate EUR 16.86 -0.30 -1.75 10610
Hamburg EUR 16.91 -0.28 -1.63 420
München EUR 16.80 -0.34 -1.98 1064
Düsseldorf EUR 16.77 -0.38 -2.19 -
Hannover EUR 17.07 -0.04 -0.26 -
Berlin EUR 16.77 -0.35 -2.07 -