17.10.2018 21:00:20
ABB N
21.17
CHF
-0.08
-0.38%
17.10.2018 17:30
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS40401800UBS / Call / Abb Ltd / 21 / 0.2 / 21.12.18
VT372107228,04% Multi Defender Vonti
BAER395775875,00% Callable Barrier Reverse Convertible - Abb Ltd
Kursdaten
Kurs 21.17 Eröffnung 21.31
Diff. absolut -0.08 Tages-Hoch 21.34
Diff. % -0.38 % Tages-Tief 21.08
Geld 21.24 Vol. Geld 10
Brief 21.24 Vol. Brief 1500
Volumen 4339068 Umsatz 91969881
Schlusskurs vom 16.10.2018 21.25 Volatilität in % 20.69
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.95% 27.2 20.7
1 Woche -1.99% 21.4 20.7
1 Monat -8.79% 23.5 20.7
3 Monate -2.40% 23.5 20.7
6 Monate -5.83% 24.6 20.7
1 Jahr -13.27% 27.2 20.7
3 Jahre 21.95% 27.2 15.9
21.42
SMI
20.59
13
SMI
-5.58
SMI
-18.95
-6.73
2016
2017
2018
{"2016":{"performance":21.42,"chartHeight":24.609196430966,"year":2016,"ID_NOTATION":"101012"},"2017":{"performance":20.59,"chartHeight":24.401110521313,"year":2017,"ID_NOTATION":"101012"},"2018":{"performance":-18.95,"chartHeight":23.96407457614,"year":2018,"ID_NOTATION":"101012"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 45.422 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB N
Datum Zeit Titel
16.10.2018 14:35 Credit-Suisse-Chef reist nicht an Investorenkonferenz in Riad
20.09.2018 11:35 ABB schliesst die Übernahme des Herstellers von Logistik-Robotern Intrion ab
17.09.2018 14:44 ABB liefert Stadler Rail Antriebssysteme für den Bau von 160 Zügen
14.09.2018 19:06 ABB schliesst Übernahme von AB Rotech ab
07.09.2018 12:30 ABB setzt in China neuen geschäftsführenden Direktor ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.17 -0.08 -0.38 4339068
BATS Europe SEK 190.70 0.10 0.05 164461
CHI-X SEK 190.80 0.15 0.08 243522
Turquoise SEK 190.85 0.05 0.03 45960
Tradegate EUR 18.57 -0.07 -0.38 4107
Xetra EUR 18.54 -0.01 -0.03 9753
Nasdaq other OTC USD 21.15 -0.04 -0.19 75950
Hamburg EUR 18.48 -0.03 -0.14 700
München EUR 18.57 0.04 0.24 -
Frankfurt EUR 18.48 -0.06 -0.30 690
Düsseldorf EUR 18.39 -0.10 -0.54 -
Berlin EUR 18.58 0.08 0.43 -
Hannover EUR 18.49 0.23 1.29 -