09.12.2018 21:14:01
ABB N
18.9450
CHF
0.07
0.37%
07.12.2018 17:31
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS33988700UBS / Call / Abb Ltd / 18 / 0.2 / 18.12.20
VT400521228,20% AutoCallable Multi Defender Vonti
BAER408694727,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 18.9450 Eröffnung 19.0550
Diff. absolut 0.07 Tages-Hoch 19.1650
Diff. % 0.37 % Tages-Tief 18.92
Geld 19.00 Vol. Geld 200
Brief 19.02 Vol. Brief 2000
Volumen 5396066 Umsatz 102598120
Schlusskurs vom 06.12.2018 18.8750 Volatilität in % 21.23
Börse SIX Swiss Exchange Letzter Handel 07.12.2018 / 17:31
Währung CHF Aktualisierungsstand 09.12.2018 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -27.47% 27.2 18.9
1 Woche -6.26% 20.6 18.9
1 Monat -7.81% 20.8 18.9
3 Monate -15.84% 23.5 18.9
6 Monate -16.51% 23.5 18.9
1 Jahr -25.79% 27.2 18.9
3 Jahre 2.02% 27.2 15.9
21.42
SMI
20.59
13
SMI
-5.58
SMI
-27.47
-6.83
2016
2017
2018
{"2016":{"performance":21.42,"chartHeight":24.609196430966,"year":2016,"ID_NOTATION":"101012"},"2017":{"performance":20.59,"chartHeight":24.401110521313,"year":2017,"ID_NOTATION":"101012"},"2018":{"performance":-27.47,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"101012"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 41.026 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.95 0.07 0.37 5396066
BATS Europe SEK 18.95 -152.85 -88.97 234031
CHI-X SEK 172.70 1.40 0.82 302776
Turquoise SEK 172.25 0.65 0.38 41832
Nasdaq other OTC USD 18.85 -0.86 -4.36 2000
Xetra EUR 16.76 0.01 0.03 19354
Tradegate EUR 16.49 -0.49 -2.89 11812
Frankfurt EUR 16.89 -0.04 -0.27 210
Hamburg EUR 16.79 0.10 0.63 100
München EUR 16.90 -0.17 -1.00 20
Hannover EUR 16.68 -0.61 -3.55 -
Berlin EUR 16.66 -0.17 -0.98 -
Düsseldorf EUR 16.81 0.04 0.27 -