18.06.2018 13:30:42
ABB N
22.42
CHF
-0.49
-2.14%
18.06.2018 13:15
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS30807877UBS / Call / Abb Ltd / 21 / 0.2 / 20.12.19
VT377372934,75% AutoCallable Multi Defender Vonti - Siemens / Abb Ltd
BAER408694727,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 22.42 Eröffnung 22.80
Diff. absolut -0.49 Tages-Hoch 22.81
Diff. % -2.14 % Tages-Tief 22.42
Geld 22.42 Vol. Geld 3232
Brief 22.43 Vol. Brief 11441
Volumen 2361265 Umsatz 53279914
Schlusskurs vom 15.06.2018 22.91 Volatilität in % 19.87
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 13:15
Währung CHF Aktualisierungsstand 18.06.2018 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.29% 27.2 21.0
1 Woche 1.10% 23.4 22.7
1 Monat -3.86% 24.6 22.2
3 Monate -0.30% 24.6 21.0
6 Monate -11.10% 27.2 21.0
1 Jahr -5.49% 27.2 21.0
3 Jahre 9.20% 27.2 15.9
21.42
SMI
20.59
13
SMI
-5.58
SMI
-12.29
-7.88
2016
2017
2018
{"2016":{"performance":21.42,"chartHeight":24.609196430966,"year":2016,"ID_NOTATION":"101012"},"2017":{"performance":20.59,"chartHeight":24.401110521313,"year":2017,"ID_NOTATION":"101012"},"2018":{"performance":-12.29,"chartHeight":21.684064813727,"year":2018,"ID_NOTATION":"101012"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 49.8 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB N
Datum Zeit Titel
12.06.2018 06:53 Presse: ABB-CEO warnt vor Stellenabbau in den USA wegen Zöllen
10.06.2018 14:32 ABB schenkt der Stadt Zürich Schnellladestationen
01.06.2018 15:54 ABB: EU genehmigt Übernahme von GE-Sparte Industrial Solutions
31.05.2018 20:11 Wdh: ABB beteiligt sich an Startup-Unternehmen in Indien
31.05.2018 13:36 ABB beteiligt sich an Milchverteiler in Indien
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 22.42 -0.49 -2.14 2361265
BATS Europe SEK 22.42 -178.08 -88.82 397268
CHI-X SEK 198.80 -3.20 -1.58 208919
Turquoise SEK 198.85 -3.15 -1.56 21073
Nasdaq other OTC USD 23.47 0.30 1.31 2616
Xetra EUR 19.46 0.03 0.13 5103
Tradegate EUR 19.46 -0.39 -1.98 2839
Frankfurt EUR 19.50 -0.43 -2.18 600
Hamburg EUR 19.82 0.01 0.05 -
München EUR 19.80 -0.34 -1.66 -
Düsseldorf EUR 19.62 -0.23 -1.13 -
Hannover EUR 19.82 -0.45 -2.20 -
Berlin EUR 19.43 -0.36 -1.84 -