08.03.2021 20:47:43
ABB N
28.27
CHF
1.21
4.47%
08.03.2021 17:30
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS57946451Call Warrant auf Abb Ltd (strike Chf 32.00, Verfall 16.06.2023)
VT515580785.00% P.a. Multi Brc auf Abb Ltd / Nestlé Sa / Roche GS / Zurich Insurance
BAER572149499.00% P.a. Multi Brc auf Abb Ltd / Nestlé Sa / Novartis N / Roche GS
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ IND. GOODS&SERV. TITANS 30 INDEX (PRICE) (USD)
DJ IND. GOODS&SERV.TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 28.27 Eröffnung 27.45
Diff. absolut 1.21 Tages-Hoch 28.27
Diff. % 4.47 % Tages-Tief 27.35
Geld 28.26 Vol. Geld 22755
Brief 28.27 Vol. Brief 18144
Volumen 8671843 Umsatz 242411049.8
Schlusskurs vom 05.03.2021 27.06 Volatilität in % 34.56
Börse SIX Swiss Exchange Letzter Handel 08.03.2021 / 17:30
Währung CHF Aktualisierungsstand 08.03.2021 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.41% 28.3 24.9
1 Woche 5.52% 28.3 26.7
1 Monat 8.40% 28.3 25.8
3 Monate 17.64% 28.3 23.7
6 Monate 19.48% 28.3 21.9
1 Jahr 44.09% 28.3 14.1
3 Jahre 22.65% 28.3 14.1
25.95
26.51
6.01
1.13
14.41
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.95,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"101012"},"2020":{"performance":6.01,"chartHeight":23.510142187511,"year":2020,"ID_NOTATION":"101012"},"2021":{"performance":14.41,"chartHeight":29.551985897343,"year":2021,"ID_NOTATION":"101012"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.600
Börsenwert 58.507 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB N
Datum Zeit Titel
02.03.2021 19:27 ABB-Verwaltungsrat und Cevian-Mitgründer fordert Umsetzung von ESG-Zielen
26.02.2021 07:58 ABB-Chef erhält im ersten Jahr gut 9,1 Millionen Franken
26.02.2021 07:18 ABB: Matti Alahuhta tritt auf kommende GV zurück
07.02.2021 12:10 ABB-Chef rechnet unter US-Präsident Biden mit "riesigem Potenzial"
04.02.2021 12:13 ABB steigert 2020 Gewinn dank Verkauf der Stromnetzsparte massiv
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 28.27 1.21 4.47 8671843
BATS Europe SEK 258.10 9.20 3.70 170155
CHI-X SEK 258.80 10.10 4.06 3223
Turquoise CHF 28.21 1.12 4.13 475971
Nasdaq other OTC USD 30.90 1.45 4.92 3933
Tradegate EUR 17.43 -0.18 -1.02 13095
Frankfurt EUR 17.50 -0.04 -0.23 3940
Hamburg EUR 17.56 0.01 0.03 1940
München EUR 17.57 -0.01 -0.03 50
Düsseldorf EUR 17.52 0.14 0.83 -
Hannover EUR 17.52 0.17 1.01 -
SEK 229.30 0.00 0.00 -
Berlin EUR 17.47 -0.07 -0.40 -