18.04.2019 13:02:58
ABB N
21.21
CHF
0.01
0.05%
18.04.2019 12:47
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS41902671UBS / Call / Abb Ltd / 19 / 0.2 / 15.12.23
VT372106065,80% Callable Multi Defender Vonti
BAER433950015,05% Barrier Reverse Convertible - Abb Ltd
Kursdaten
Kurs 21.21 Eröffnung 21.20
Diff. absolut 0.01 Tages-Hoch 21.30
Diff. % 0.05 % Tages-Tief 20.96
Geld 21.21 Vol. Geld 5937
Brief 21.22 Vol. Brief 3418
Volumen 4168658 Umsatz 88202666.464999
Schlusskurs vom 17.04.2019 21.20 Volatilität in % 20.93
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 12:47
Währung CHF Aktualisierungsstand 18.04.2019 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.40% 21.4 18.2
1 Woche 8.86% 21.4 19.4
1 Monat 10.04% 21.4 18.2
3 Monate 12.50% 21.4 18.2
6 Monate 0.14% 21.4 18.0
1 Jahr -5.69% 24.6 18.0
3 Jahre 10.02% 27.2 18.0
20.59
13
SMI
13.4
13.85
SMI
-28.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.59,"chartHeight":23.577758510472,"year":2017,"ID_NOTATION":"101012"},"2018":{"performance":-28.7,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"101012"},"2019":{"performance":13.4,"chartHeight":21.39232187819,"year":2019,"ID_NOTATION":"101012"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 146.600
Börsenwert 43.735 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.21 0.01 0.05 4168658
CHI-X SEK 195.40 1.45 0.75 139323
BATS Europe SEK 195.53 1.57 0.81 124658
Turquoise SEK 174.25 2.25 1.31 32682
Xetra EUR 18.62 0.06 0.32 20324
Nasdaq other OTC USD 20.80 1.35 6.94 250
Frankfurt EUR 18.55 0.07 0.38 8812
Hamburg EUR 18.36 -0.24 -1.29 -
München EUR 18.45 -0.21 -1.13 1
Hannover EUR 18.36 0.66 3.73 -
Berlin EUR 18.63 0.09 0.49 -
Düsseldorf EUR 18.61 0.02 0.11 -