21.04.2019 13:14:59
ABB N
21.16
CHF
-0.04
-0.19%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS41902671UBS / Call / Abb Ltd / 19 / 0.2 / 15.12.23
VT363066135,50% Callable Multi Defender Vonti
BAER446337005,05% Callable Barrier Reverse Convertible - Abb Ltd
Kursdaten
Kurs 21.16 Eröffnung 21.20
Diff. absolut -0.04 Tages-Hoch 21.30
Diff. % -0.19 % Tages-Tief 20.96
Geld 21.16 Vol. Geld 76745
Brief 21.17 Vol. Brief 15922
Volumen 9290839 Umsatz 196725804.69
Schlusskurs vom 17.04.2019 21.20 Volatilität in % 20.42
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 21.04.2019 / 13:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.19% 21.4 18.2
1 Woche 8.32% 21.4 19.5
1 Monat 8.57% 21.4 18.2
3 Monate 9.89% 21.4 18.2
6 Monate 0.00% 21.4 18.0
1 Jahr -6.25% 24.6 18.0
3 Jahre 9.81% 27.2 18.0
20.59
13
SMI
13.19
13.55
SMI
-28.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.59,"chartHeight":23.350173546427,"year":2017,"ID_NOTATION":"101012"},"2018":{"performance":-28.7,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"101012"},"2019":{"performance":13.19,"chartHeight":21.106243230566,"year":2019,"ID_NOTATION":"101012"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 146.600
Börsenwert 45.88 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.16 -0.04 -0.19 9290839
CHI-X SEK 195.35 1.40 0.72 139382
BATS Europe SEK 195.30 1.35 0.70 125630
Turquoise SEK 174.25 2.25 1.31 32682
Xetra EUR 18.56 -0.01 -0.03 27072
Nasdaq other OTC USD 20.95 0.15 0.72 230000
Frankfurt EUR 18.62 0.14 0.78 9067
Hamburg EUR 18.64 0.04 0.19 160
München EUR 18.45 -0.21 -1.13 1
Hannover EUR 18.36 0.66 3.73 -
Berlin EUR 18.63 0.09 0.49 -
Düsseldorf EUR 18.59 0.01 0.03 -