Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:43:44
ABB N
26.98
CHF
0.16
0.60%
19.01.2018 17:31
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS32349186UBS / Call / Abb Ltd / 23 / 0.2 / 20.12.19
VT377398266,33% Multi Defender Vonti
BAER364649398,55% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs 26.98 Eröffnung 26.76
Diff. absolut 0.16 Tages-Hoch 27.00
Diff. % 0.60 % Tages-Tief 26.76
Geld 0.00 Vol. Geld 350
Brief 0.00 Vol. Brief 7020
Volumen 6105260 Umsatz 164109935
Schlusskurs vom 18.01.2018 26.82 Volatilität in % 14.85
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.29% 27.2 26.2
1 Woche -0.55% 27.2 26.8
1 Monat 3.29% 27.2 25.8
3 Monate 9.01% 27.2 24.7
6 Monate 12.89% 27.2 21.6
1 Jahr 19.01% 27.2 21.6
3 Jahre 56.95% 27.2 15.9
21.42
SMI
20.59
13
3.29
1.36
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":21.42,"chartHeight":34.323089019566,"year":2016,"ID_NOTATION":"101012"},"2017":{"performance":20.59,"chartHeight":34.032866166465,"year":2017,"ID_NOTATION":"101012"},"2018":{"performance":3.29,"chartHeight":20.564975396003,"year":2018,"ID_NOTATION":"101012"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 57.983 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB N
Datum Zeit Titel
19.01.2018 17:06 Personal will bei ABB Sécheron neu verhandeln
19.01.2018 16:00 Personal will bei ABB Sécheron neu verhandeln
12.01.2018 16:13 ABB dämmt Abbau in Sécheron nach Protesten ein
12.01.2018 15:50 ABB streicht nach Protesten gegen Abbau in Sécheron weniger Stellen
11.01.2018 07:11 ABB nominiert drei neue Verwaltungsratsmitglieder
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 26.98 0.16 0.60 6105260
BATS Europe SEK 225.10 1.20 0.54 618395
CHI-X SEK 225.10 1.30 0.58 385719
Turquoise SEK 225.00 1.10 0.49 258249
Nasdaq other OTC USD 27.77 -0.38 -1.33 1805
Xetra EUR 22.91 0.04 0.17 18615
Tradegate EUR 22.90 0.01 0.02 3584
Frankfurt EUR 22.93 0.14 0.61 4785
München EUR 22.86 -0.07 -0.31 -
Hamburg EUR 22.77 -0.03 -0.13 -
Berlin EUR 22.92 0.06 0.26 200
Düsseldorf EUR 22.78 -0.06 -0.26 -
Hannover EUR 22.77 -0.03 -0.13 -