20.02.2019 19:22:32
ABB N
20.04
CHF
0.2950
1.49%
20.02.2019 17:30
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS44382870UBS / Call / Abb Ltd / 18.5 / 0.2 / 15.03.19
VT363066135,50% Callable Multi Defender Vonti
BAER433950015,05% Barrier Reverse Convertible - Abb Ltd
Kursdaten
Kurs 20.04 Eröffnung 19.77
Diff. absolut 0.2950 Tages-Hoch 20.08
Diff. % 1.49 % Tages-Tief 19.77
Geld 0.00 Vol. Geld 44
Brief 20.09 Vol. Brief 8500
Volumen 5553411 Umsatz 111009229
Schlusskurs vom 19.02.2019 19.7450 Volatilität in % 21.25
Börse SIX Swiss Exchange Letzter Handel 20.02.2019 / 17:30
Währung CHF Aktualisierungsstand 20.02.2019 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.19% 20.1 18.4
1 Woche 3.75% 20.1 19.3
1 Monat 4.08% 20.1 18.8
3 Monate 2.09% 20.6 18.0
6 Monate -11.33% 23.5 18.0
1 Jahr -15.59% 24.6 18.0
3 Jahre 13.03% 27.2 17.1
20.59
13
SMI
7.19
9.81
SMI
-28.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.59,"chartHeight":28.550844056572,"year":2017,"ID_NOTATION":"101012"},"2018":{"performance":-28.7,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"101012"},"2019":{"performance":7.19,"chartHeight":22.068933223023,"year":2019,"ID_NOTATION":"101012"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.767 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 20.04 0.29 1.49 5553411
CHI-X SEK 186.45 2.40 1.30 401610
BATS Europe SEK 186.50 2.40 1.30 613652
Turquoise SEK 174.25 2.25 1.31 32682
Nasdaq other OTC USD 20.00 0.77 3.98 263
Xetra EUR 17.66 0.26 1.47 28189
Tradegate EUR 17.68 0.17 1.00 6500
Frankfurt EUR 17.60 0.10 0.54 940
Hamburg EUR 17.35 -0.01 -0.06 -
Düsseldorf EUR 17.63 0.38 2.20 -
München EUR 17.54 0.13 0.75 800
Hannover EUR 17.35 0.03 0.17 -
Berlin EUR 17.70 0.23 1.35 -