01.12.2020 10:14:44
ABB N
24.13
CHF
0.16
0.67%
01.12.2020 09:59
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS33988702Call Warrant auf Abb Ltd (strike Chf 23.00, Verfall 18.12.2020)
VT506105586.53% P.a. Multi Brc auf Abb Ltd / Swisscom N / Zurich Insurance
BAER5533200410.00% P.a. Multi Brc auf Abb Ltd / Landis+gyr / Lonza Group
Kursdaten
Kurs 24.13 Eröffnung 24.02
Diff. absolut 0.16 Tages-Hoch 24.13
Diff. % 0.67 % Tages-Tief 23.87
Geld 24.12 Vol. Geld 7183
Brief 24.13 Vol. Brief 1180
Volumen 789238 Umsatz 18976438.74
Schlusskurs vom 30.11.2020 23.97 Volatilität in % 36.00
Börse SIX Swiss Exchange Letzter Handel 01.12.2020 / 09:59
Währung CHF Aktualisierungsstand 01.12.2020 / 10:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.57% 25.5 14.1
1 Woche -1.11% 24.5 23.8
1 Monat 7.73% 25.5 22.1
3 Monate 3.01% 25.5 21.9
6 Monate 26.89% 25.5 19.2
1 Jahr 9.60% 25.5 14.1
3 Jahre -4.84% 27.2 14.1
SMI
25.95
26.51
2.57
SMI
-28.7
-10.68
SMI
-1.32
2018
2019
2020
{"2018":{"performance":-28.7,"chartHeight":22,"year":2018,"ID_NOTATION":"101012"},"2019":{"performance":25.95,"chartHeight":22,"year":2019,"ID_NOTATION":"101012"},"2020":{"performance":2.57,"chartHeight":11.634199206138,"year":2020,"ID_NOTATION":"101012"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 144.000
Börsenwert 52.505 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB N
Datum Zeit Titel
19.11.2020 16:55 ABB stellt drei Divisionen ins Schaufenster
19.11.2020 09:36 ABB-Aktien nach Angaben zum Investorentag unter Druck
19.11.2020 08:06 ABB aktualisiert Finanzziele und kündigt Devestitionen an
19.11.2020 07:07 ABB stellt drei Divisionen ins Schaufenster
18.11.2020 18:20 Bloomberg: ABB erwägt Verkauf von Kupplungshersteller Dodge
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 24.13 0.16 0.67 789238
Nasdaq other OTC USD 26.20 -0.71 -2.64 8317
Tradegate EUR 17.43 -0.18 -1.02 13095
Frankfurt EUR 17.50 -0.04 -0.23 3940
Hamburg EUR 17.56 0.01 0.03 1940
München EUR 17.57 -0.01 -0.03 50
Düsseldorf EUR 17.52 0.14 0.83 -
Hannover EUR 17.52 0.17 1.01 -
SEK 229.30 0.00 0.00 -
Berlin EUR 17.47 -0.07 -0.40 -