25.01.2020 06:57:53
ABB N
23.41
CHF
0.47
2.05%
24.01.2020 17:30
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS37489644UBS AG Call 18.12.20 Abb 22
VT38891134Vontobel Financial 6% Rvcv 08 / 12 / 2020 Chf1000
BAER50550954Bk Julius Baer(gg) 7% Bds 23 / 06 / 2021 Chf10000
Kursdaten
Kurs 23.41 Eröffnung 23.19
Diff. absolut 0.47 Tages-Hoch 23.48
Diff. % 2.05 % Tages-Tief 23.08
Geld 23.40 Vol. Geld 4820
Brief 23.41 Vol. Brief 78279
Volumen 7239489 Umsatz 169239784
Schlusskurs vom 23.01.2020 22.94 Volatilität in % 19.67
Börse SIX Swiss Exchange Letzter Handel 24.01.2020 / 17:30
Währung CHF Aktualisierungsstand 25.01.2020 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.17% 24.0 22.8
1 Woche 0.95% 23.6 22.8
1 Monat -0.72% 24.0 22.8
3 Monate 13.81% 24.0 20.5
6 Monate 23.50% 24.0 17.2
1 Jahr 23.24% 24.0 17.2
3 Jahre 2.50% 27.2 17.2
SMI
25.95
26.51
0.17
2.19
-28.7
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-28.7,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"101012"},"2019":{"performance":25.95,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"101012"},"2020":{"performance":0.17,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"101012"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 49.631 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 23.41 0.47 2.05 7239489
Turquoise SEK 174.25 2.25 1.31 32682
Nasdaq other OTC USD 24.11 -0.16 -0.66 800
Tradegate EUR 17.43 -0.18 -1.02 13095
Frankfurt EUR 17.50 -0.04 -0.23 3940
Hamburg EUR 17.56 0.01 0.03 1940
München EUR 17.57 -0.01 -0.03 50
Düsseldorf EUR 17.52 0.14 0.83 -
Hannover EUR 17.52 0.17 1.01 -
CHI-X SEK 229.30 0.00 0.00 -
BATS Europe SEK 229.30 0.00 0.00 -
SEK 229.30 0.00 0.00 -
Berlin EUR 17.47 -0.07 -0.40 -