19.07.2019 07:47:46
ABB LTD
17.62
EUR
0.08
0.46%
28.06.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 17.54 Volatilität in % 20.26
Börse Xetra Letzter Handel 28.06.2019 / 17:35
Währung EUR Aktualisierungsstand 19.07.2019 / 07:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.11% 18.8 16.2
1 Woche 0.00% 17.7 17.4
1 Monat 5.51% 17.7 16.2
3 Monate 6.72% 18.8 16.2
6 Monate 6.11% 18.8 16.2
1 Jahr -4.24% 20.9 15.8
3 Jahre 1.06% 23.1 15.8
10.19
13
SMI
6.11
18.75
SMI
-27.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.19,"chartHeight":19.78878500134,"year":2017,"ID_NOTATION":"101011"},"2018":{"performance":-27.46,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"101011"},"2019":{"performance":6.11,"chartHeight":17.213875576853,"year":2019,"ID_NOTATION":"101011"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 146.600
Börsenwert 40.446 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB LTD
Datum Zeit Titel
09.07.2019 17:00 Elektrokonzern ABB macht sich auf Gegenwind gefasst
09.07.2019 09:24 ABB-Aktien fallen nach Bereichsverkauf
09.07.2019 07:25 ABB verkauft Solarwechselrichtergeschäft nach Italien
05.07.2019 09:45 ABB-Aktien erneut schwächer nach weiterem vorsichtigen Ausblick
19.06.2019 08:46 ABB erweitert Partnerschaft mit Hewlett Packard im Bereich Konnektivität
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.45 -0.21 -1.13 7901129
CHI-X SEK 185.90 1.10 0.60 826840
BATS Europe SEK 185.90 1.40 0.76 430042
Turquoise SEK 174.25 2.25 1.31 32682
Nasdaq other OTC USD 18.64 -0.06 -0.32 33698
Xetra EUR 17.62 0.08 0.46 10747
Tradegate EUR 17.43 -0.18 -1.02 13095
Frankfurt EUR 17.50 -0.04 -0.23 3940
Hamburg EUR 17.56 0.01 0.03 1940
München EUR 17.57 -0.01 -0.03 50
Düsseldorf EUR 17.52 0.14 0.83 -
Hannover EUR 17.52 0.17 1.01 -
Berlin EUR 17.47 -0.07 -0.40 -