19.11.2018 20:29:30
ABB LTD
17.46
EUR
-0.10
-0.57%
19.11.2018 17:35
 
Kursdaten
Kurs 17.46 Eröffnung 17.80
Diff. absolut -0.10 Tages-Hoch 17.91
Diff. % -0.57 % Tages-Tief 17.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 23368 Umsatz 414321.13
Schlusskurs vom 16.11.2018 17.57 Volatilität in % 20.77
Börse Xetra Letzter Handel 19.11.2018 / 17:35
Währung EUR Aktualisierungsstand 19.11.2018 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.61% 23.1 16.8
1 Woche -0.51% 18.0 17.3
1 Monat -6.08% 18.5 16.8
3 Monate -11.41% 20.9 16.8
6 Monate -15.55% 21.0 16.8
1 Jahr -18.16% 23.1 16.8
3 Jahre 0.14% 23.1 14.6
23.31
SMI
10.19
13
SMI
-5.58
SMI
-21.61
-6.07
2016
2017
2018
{"2016":{"performance":23.31,"chartHeight":25.054424265948,"year":2016,"ID_NOTATION":"101011"},"2017":{"performance":10.19,"chartHeight":20.697440434393,"year":2017,"ID_NOTATION":"101011"},"2018":{"performance":-21.61,"chartHeight":24.655695667444,"year":2018,"ID_NOTATION":"101011"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 43.372 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.88 -0.18 -0.92 7152491
CHI-X SEK 179.95 -0.15 -0.08 356866
BATS Europe SEK 19.85 -160.35 -88.98 336382
Turquoise SEK 180.10 0.00 0.00 135893
Xetra EUR 17.46 -0.10 -0.57 23368
Nasdaq other OTC USD 20.00 0.32 1.62 300000
Tradegate EUR 17.48 -0.17 -0.96 11852
Frankfurt EUR 17.42 -0.26 -1.44 524
Hamburg EUR 17.66 0.03 0.17 150
Hannover EUR 17.64 0.01 0.06 -
München EUR 17.61 0.00 0.00 -
Berlin EUR 17.41 -0.23 -1.28 -
Düsseldorf EUR 17.66 0.16 0.91 -