20.02.2019 08:02:16
ABB LTD
17.4050
EUR
0.0150
0.09%
19.02.2019 17:35
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 17.39 Volatilität in % 21.25
Börse Xetra Letzter Handel 19.02.2019 / 17:35
Währung EUR Aktualisierungsstand 20.02.2019 / 08:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.82% 17.5 16.4
1 Woche 3.32% 17.5 16.9
1 Monat 1.96% 17.5 16.6
3 Monate -0.34% 18.2 15.8
6 Monate -11.72% 20.9 15.8
1 Jahr -14.13% 21.0 15.8
3 Jahre 8.44% 23.1 15.7
10.19
13
SMI
4.82
9.81
SMI
-27.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.19,"chartHeight":24.217315588829,"year":2017,"ID_NOTATION":"101011"},"2018":{"performance":-27.46,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"101011"},"2019":{"performance":4.82,"chartHeight":19.605106058249,"year":2019,"ID_NOTATION":"101011"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.795 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.75 0.03 0.13 6005516
CHI-X SEK 184.05 1.80 0.99 952232
BATS Europe SEK 184.10 1.65 0.90 380466
Turquoise SEK 174.25 2.25 1.31 32682
Nasdaq other OTC USD 19.23 -0.14 -0.70 367000
Xetra EUR 17.41 0.01 0.09 10617
Tradegate EUR 17.50 0.14 0.78 17139
Frankfurt EUR 17.50 0.06 0.32 1455
Hamburg EUR 17.36 -0.13 -0.74 530
Düsseldorf EUR 17.25 -0.14 -0.83 -
München EUR 17.41 0.00 0.00 -
Hannover EUR 17.32 -0.17 -0.97 -
Berlin EUR 17.47 0.02 0.11 50