23.09.2018 19:45:19
ABB LTD
20.82
EUR
0.17
0.82%
21.09.2018 17:35
 
Kursdaten
Kurs 20.82 Eröffnung 20.78
Diff. absolut 0.17 Tages-Hoch 20.87
Diff. % 0.82 % Tages-Tief 20.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10609 Umsatz 220974.02
Schlusskurs vom 20.09.2018 20.65 Volatilität in % 20.22
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.55% 23.1 17.9
1 Woche 1.02% 20.9 20.4
1 Monat 4.26% 20.9 19.7
3 Monate 9.26% 20.9 18.0
6 Monate 7.02% 21.0 17.9
1 Jahr 0.65% 23.1 17.9
3 Jahre 27.97% 23.1 14.6
23.31
SMI
10.19
13
SMI
-5.58
SMI
-6.55
-4.12
2016
2017
2018
{"2016":{"performance":23.31,"chartHeight":25.054424265948,"year":2016,"ID_NOTATION":"101011"},"2017":{"performance":10.19,"chartHeight":20.697440434393,"year":2017,"ID_NOTATION":"101011"},"2018":{"performance":-6.55,"chartHeight":18.37044341714,"year":2018,"ID_NOTATION":"101011"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 50.527 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 23.37 0.04 0.17 13729964
BATS Europe SEK 214.60 1.40 0.66 268354
CHI-X SEK 214.60 1.20 0.56 218472
Turquoise SEK 214.60 1.30 0.61 116676
Nasdaq other OTC USD 23.81 0.49 2.10 175200
Tradegate EUR 20.72 0.04 0.19 31818
Xetra EUR 20.82 0.17 0.82 10609
Frankfurt EUR 20.78 0.08 0.39 9060
Hamburg EUR 20.81 0.26 1.27 9495
München EUR 20.70 0.02 0.10 50
Düsseldorf EUR 20.82 0.16 0.77 -
Hannover EUR 20.59 0.04 0.19 -
Berlin EUR 20.71 0.06 0.29 -