24.09.2018 17:30:47
ABB LTD
20.70
EUR
-0.08
-0.39%
24.09.2018 10:19
 
Kursdaten
Kurs 20.70 Eröffnung 20.75
Diff. absolut -0.08 Tages-Hoch 20.80
Diff. % -0.39 % Tages-Tief 20.70
Geld 20.44 Vol. Geld 1500
Brief 20.45 Vol. Brief 1500
Volumen 2344 Umsatz 48636.25
Schlusskurs vom 21.09.2018 20.78 Volatilität in % 20.22
Börse Frankfurt Letzter Handel 24.09.2018 / 10:19
Währung EUR Aktualisierungsstand 24.09.2018 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.80% 23.1 17.9
1 Woche 0.68% 20.9 20.5
1 Monat 4.47% 20.9 19.9
3 Monate 7.67% 20.9 18.1
6 Monate 6.51% 21.0 17.9
1 Jahr 0.92% 23.1 17.9
3 Jahre 28.34% 23.1 14.5
20.02
SMI
10.65
13
SMI
-5.58
SMI
-6.8
-4.12
2016
2017
2018
{"2016":{"performance":20.02,"chartHeight":24.253291224193,"year":2016,"ID_NOTATION":"101009"},"2017":{"performance":10.65,"chartHeight":20.929923545052,"year":2017,"ID_NOTATION":"101009"},"2018":{"performance":-6.8,"chartHeight":18.567672185199,"year":2018,"ID_NOTATION":"101009"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 50.783 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 23.13 -0.24 -1.03 3641308
BATS Europe SEK 23.14 -191.46 -89.22 884710
CHI-X SEK 211.60 -3.00 -1.40 267202
Turquoise SEK 211.50 -3.10 -1.44 100630
Nasdaq other OTC USD 23.81 0.49 2.10 200
Tradegate EUR 20.47 -0.25 -1.21 19505
Xetra EUR 20.44 -0.38 -1.83 5360
Frankfurt EUR 20.70 -0.08 -0.39 2344
Hamburg EUR 20.68 -0.13 -0.62 1440
München EUR 20.73 0.03 0.14 20
Düsseldorf EUR 20.45 -0.37 -1.78 -
Hannover EUR 20.70 0.11 0.53 -
Berlin EUR 20.43 -0.28 -1.35 50