24.01.2019 09:44:22
ABB LTD
16.80
EUR
-0.0450
-0.27%
24.01.2019 09:04
 
Kursdaten
Kurs 16.80 Eröffnung 16.80
Diff. absolut -0.0450 Tages-Hoch 16.80
Diff. % -0.27 % Tages-Tief 16.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 364 Umsatz 6115.2
Schlusskurs vom 23.01.2019 16.8450 Volatilität in % 22.66
Börse Frankfurt Letzter Handel 24.01.2019 / 09:04
Währung EUR Aktualisierungsstand 24.01.2019 / 09:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.63% 17.3 16.4
1 Woche -0.09% 17.2 16.6
1 Monat 2.65% 17.3 16.0
3 Monate -6.26% 18.5 16.0
6 Monate -11.97% 20.9 16.0
1 Jahr -26.47% 23.1 16.0
3 Jahre 9.49% 23.1 14.5
10.65
13
SMI
1.63
6.26
SMI
-25.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.65,"chartHeight":27.427391773141,"year":2017,"ID_NOTATION":"101009"},"2018":{"performance":-25.87,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"101009"},"2019":{"performance":1.63,"chartHeight":14.476274570868,"year":2019,"ID_NOTATION":"101009"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.385 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.93 -0.03 -0.16 389313
CHI-X SEK 171.70 0.10 0.06 21779
BATS Europe SEK 171.90 0.20 0.12 23902
Turquoise SEK 171.65 0.00 0.00 1181
Nasdaq other OTC USD 19.13 -0.04 -0.19 143500
Xetra EUR 16.77 0.01 0.06 364
Tradegate EUR 16.84 0.07 0.39 610
Frankfurt EUR 16.80 -0.04 -0.27 364
Hamburg EUR 16.71 -0.10 -0.57 -
München EUR 16.82 -0.09 -0.53 -
Hannover EUR 16.71 -0.07 -0.42 -
Berlin EUR 16.77 0.07 0.39 -
Düsseldorf EUR 16.73 -0.12 -0.74 -