20.10.2020 22:03:20
CREW ENERGY
0.4350
CAD
0.02
4.82%
20.10.2020 21:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 0.43 0.02 4.82 375632
Nasdaq other OTC USD 0.33 0.01 4.37 41200
Frankfurt EUR 0.17 0.01 3.05 -
Kursdaten
Kurs 0.4350 Eröffnung 0.4150
Diff. absolut 0.02 Tages-Hoch 0.4450
Diff. % 4.82 % Tages-Tief 0.4150
Geld 0.43 Vol. Geld 7000
Brief 0.4350 Vol. Brief 6500
Volumen 375632 Umsatz 163485.13
Schlusskurs vom 19.10.2020 0.4150 Volatilität in % 88.30
Börse Toronto Stock Exchange Letzter Handel 20.10.2020 / 21:46
Währung CAD Aktualisierungsstand 20.10.2020 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.19% 0.6 0.1
1 Woche 10.67% 0.4 0.4
1 Monat 13.70% 0.4 0.3
3 Monate 40.68% 0.5 0.3
6 Monate 112.82% 0.5 0.2
1 Jahr -23.15% 0.6 0.1
3 Jahre -89.52% 4.6 0.1
SMI
26.51
SMI
-72.96
-10.68
-32.94
SMI
-27.19
-4.43
2018
2019
2020
{"2018":{"performance":-72.96,"chartHeight":22,"year":2018,"ID_NOTATION":"10099655"},"2019":{"performance":-32.94,"chartHeight":22,"year":2019,"ID_NOTATION":"10099655"},"2020":{"performance":-27.19,"chartHeight":22,"year":2020,"ID_NOTATION":"10099655"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2019 7.12
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CREW ENERGY INC. REG..
ISIN CA2265331074
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR