24.10.2021 07:09:50
Rieter N
201.00
CHF
11.60
6.12%
22.10.2021 17:31
 
Chart
Strukturierte Produkte zu Rieter N
Emittent Valor Produkt
UBS111150990Call Warrant auf Rieter Hldg (strike Chf 240.01, Verfall 17.12.2021)
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 201.00 Eröffnung 197.40
Diff. absolut 11.60 Tages-Hoch 204.50
Diff. % 6.12 % Tages-Tief 192.80
Geld 200.50 Vol. Geld 8
Brief 201.00 Vol. Brief 119
Volumen 16760 Umsatz 3318027.2
Schlusskurs vom 21.10.2021 189.40 Volatilität in % 35.02
Börse SIX Swiss Exchange Letzter Handel 22.10.2021 / 17:31
Währung CHF Aktualisierungsstand 24.10.2021 / 07:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 107.86% 240.5 88.0
1 Woche -0.99% 204.5 189.0
1 Monat -2.43% 209.5 185.0
3 Monate -3.83% 240.5 185.0
6 Monate 41.35% 240.5 138.2
1 Jahr 152.83% 240.5 73.9
3 Jahre 48.12% 240.5 73.9
Benchmark:
6.23
26.51
1.13
107.86
12.64
SMI
-29.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.23,"chartHeight":18.02484472716,"year":2019,"ID_NOTATION":"100940"},"2020":{"performance":-29.77,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"100940"},"2021":{"performance":107.86,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"100940"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.416
Börsenwert 0.938 Mrd. CHF
mehr Kennzahlen
Stammdaten
Rieter N
ISIN CH0003671440
Valor 367144
Symbol RIEN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Rieter N
Datum Zeit Titel
22.10.2021 07:25 Rieter setzt Erholungskurs fort
09.09.2021 08:35 Rieter mit Campus-Projekt im Zeitplan
02.09.2021 10:59 Saurer bestätigt Cyberangriff - Einfluss auf Rieter unklar
02.09.2021 10:42 Auswirkungen von Cyberangriff auf Saurer für Rieter noch unklar
30.08.2021 18:30 Rieter-Verwaltungsräte Tack und Haspeslagh treten per sofort zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 201.00 11.60 6.12 16760
BATS Europe CHF 199.40 9.40 4.95 4605
CHI-X CHF 199.80 10.00 5.27 573
Turquoise CHF 199.80 10.00 5.27 394
Berlin EUR 128.50 -1.10 -0.85 -
München EUR 133.60 1.50 1.14 -