18.06.2018 13:10:35
Rieter N
178.40
CHF
-1.00
-0.56%
18.06.2018 12:51
 
Chart
Strukturierte Produkte zu Rieter N
Emittent Valor Produkt
UBS34557907UBS / Call / Rieter Hldg / 170 / 0.01 / 21.12.18
VT414245904,15% Defender Vonti - Rieter Hldg
BAER376843264,45% Barrier Reverse Convertible - Rieter Hldg
Kursdaten
Kurs 178.40 Eröffnung 179.50
Diff. absolut -1.00 Tages-Hoch 179.50
Diff. % -0.56 % Tages-Tief 178.00
Geld 178.30 Vol. Geld 25
Brief 178.70 Vol. Brief 58
Volumen 10462 Umsatz 1866402
Schlusskurs vom 15.06.2018 179.40 Volatilität in % 25.74
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 12:51
Währung CHF Aktualisierungsstand 18.06.2018 / 13:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.56% 258.8 175.6
1 Woche -0.88% 184.2 178.9
1 Monat -6.95% 193.6 175.6
3 Monate -13.17% 208.0 175.6
6 Monate -22.67% 258.8 175.6
1 Jahr -17.37% 258.8 175.6
3 Jahre 18.89% 258.8 131.7
SMI
32.77
13
SMI
-4.78
-5.58
SMI
-24.56
-7.88
2016
2017
2018
{"2016":{"performance":-4.78,"chartHeight":16.711715767528,"year":2016,"ID_NOTATION":"100940"},"2017":{"performance":32.77,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100940"},"2018":{"performance":-24.56,"chartHeight":25.329470731213,"year":2018,"ID_NOTATION":"100940"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.246
Börsenwert 0.844 Mrd. CHF
mehr Kennzahlen
Stammdaten
Rieter N
ISIN CH0003671440
Valor 367144
Symbol RIEN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 178.40 -1.00 -0.56 10462
CHI-X CHF 178.70 -0.60 -0.33 1162
BATS Europe CHF 178.70 -0.60 -0.33 1288
Turquoise CHF 178.70 -0.60 -0.33 1009
Frankfurt EUR 154.50 -0.40 -0.26 4
München EUR 156.00 -0.60 -0.38 -
Nasdaq other OTC USD 223.75 0.00 0.00 53
Berlin EUR 153.40 -1.10 -0.71 -