22.09.2018 22:24:03
Rieter N
154.60
CHF
0.20
0.13%
21.09.2018 17:30
 
Chart
Strukturierte Produkte zu Rieter N
Emittent Valor Produkt
UBS42299577UBS / Call / Rieter Hldg / 150 / 0.01 / 15.03.19
VT418848662,87% Defender Vonti - Rieter Hldg
BAER415805306,45% Barrier Reverse Convertible - Rieter Hldg
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR INDENGING PR
SWX SR INDENGING TR
Kursdaten
Kurs 154.60 Eröffnung 153.80
Diff. absolut 0.20 Tages-Hoch 155.60
Diff. % 0.13 % Tages-Tief 153.50
Geld 153.00 Vol. Geld 300
Brief 157.00 Vol. Brief 40
Volumen 15232 Umsatz 2357236
Schlusskurs vom 20.09.2018 154.40 Volatilität in % 30.68
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -34.99% 258.8 140.5
1 Woche -0.64% 158.4 153.4
1 Monat 2.11% 159.8 146.1
3 Monate -7.92% 183.1 140.5
6 Monate -22.55% 202.8 140.5
1 Jahr -26.83% 258.8 140.5
3 Jahre 10.43% 258.8 132.5
Benchmark:
SMI
32.77
13
SMI
-4.78
-5.58
SMI
-34.99
-4.12
2016
2017
2018
{"2016":{"performance":-4.78,"chartHeight":16.711715767528,"year":2016,"ID_NOTATION":"100940"},"2017":{"performance":32.77,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100940"},"2018":{"performance":-34.99,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"100940"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.246
Börsenwert 0.721 Mrd. CHF
mehr Kennzahlen
Stammdaten
Rieter N
ISIN CH0003671440
Valor 367144
Symbol RIEN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Rieter N
Datum Zeit Titel
20.07.2018 10:00 Markt: Leonteq und Rieter erneut schwächer
19.07.2018 10:17 Rieter-Papiere tauchen nach enttäuschenden Zahlen um 14 Prozent
19.07.2018 07:30 Rieter steigert Umsatz dank Übernahme markant - Schleppender Auftragseingang
13.03.2018 14:12 Rieter 2017 mit deutlich tieferem Gewinn - Produktemix bleibt unvorteilhaft
13.03.2018 08:16 Rieter mit deutlich tieferem EBIT und Reingewinn - Erneut Dividende von 5,00 CHF
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 154.60 0.20 0.13 15232
BATS Europe CHF 154.00 -0.40 -0.26 2225
CHI-X CHF 154.30 -0.10 -0.06 974
Turquoise CHF 154.40 0.10 0.06 149
Frankfurt EUR 136.90 0.50 0.37 103
München EUR 137.80 -0.10 -0.07 -
Nasdaq other OTC USD 223.75 0.00 0.00 53
Berlin EUR 135.70 -0.10 -0.07 -