26.05.2019 16:58:15
Rieter N
139.60
CHF
0.40
0.29%
24.05.2019 17:30
 
Chart
Strukturierte Produkte zu Rieter N
Emittent Valor Produkt
UBS43853631UBS / Call / Rieter Hldg / 135 / 0.01 / 20.12.19
VT427677243,66% Defender Vonti - Rieter Hldg
BAER446336993,81% Barrier Reverse Convertible - Rieter Hldg
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 139.60 Eröffnung 139.00
Diff. absolut 0.40 Tages-Hoch 141.20
Diff. % 0.29 % Tages-Tief 139.00
Geld 139.60 Vol. Geld 175
Brief 139.90 Vol. Brief 42
Volumen 4976 Umsatz 697284.3
Schlusskurs vom 23.05.2019 139.20 Volatilität in % 35.22
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.39% 157.0 122.2
1 Woche 1.45% 142.1 135.1
1 Monat -7.55% 151.4 133.3
3 Monate -5.36% 157.0 122.2
6 Monate 12.13% 157.0 119.0
1 Jahr -23.72% 187.1 119.0
3 Jahre -30.20% 258.8 119.0
Benchmark:
32.77
13
SMI
8.39
14.68
SMI
-45.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.77,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"100940"},"2018":{"performance":-45.42,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"100940"},"2019":{"performance":8.39,"chartHeight":19.431031215454,"year":2019,"ID_NOTATION":"100940"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.134
Börsenwert 0.651 Mrd. CHF
mehr Kennzahlen
Stammdaten
Rieter N
ISIN CH0003671440
Valor 367144
Symbol RIEN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Rieter N
Datum Zeit Titel
02.04.2019 10:56 Händler beobachten spekulative Käufe bei Autoneum- und Rieter-Aktien
13.03.2019 10:45 Rieter-Aktien stürzen wegen trüber Geschäftsaussichten ab
13.03.2019 07:32 Rieter plant wegen düsterem Ausblick Stellenabbau - Dividende für 2018 stabil
30.01.2019 07:14 Rieter erleidet 2018 deutlichen Rückgang beim Bestellungseingang
21.12.2018 11:07 Rieter-Aktien nach Geländeverkauf-Ankündigung im Plus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 139.60 0.40 0.29 4976
CHI-X CHF 139.70 0.40 0.29 82
BATS Europe CHF 139.70 -0.30 -0.21 167
Turquoise CHF 139.80 0.80 0.58 24
Frankfurt EUR 123.80 0.30 0.24 -
Nasdaq other OTC USD 223.75 0.00 0.00 53
München EUR 123.90 0.90 0.73 -
Berlin EUR 122.60 1.00 0.82 -