24.10.2021 07:09:50
Rieter N
201.00
CHF
11.60
6.12%
22.10.2021 17:31
 
Chart
Strukturierte Produkte zu Rieter N
Emittent Valor Produkt
UBS111150990Call Warrant auf Rieter Hldg (strike Chf 240.01, Verfall 17.12.2021)
Kursdaten
Kurs 201.00 Eröffnung 197.40
Diff. absolut 11.60 Tages-Hoch 204.50
Diff. % 6.12 % Tages-Tief 192.80
Geld 200.50 Vol. Geld 8
Brief 201.00 Vol. Brief 119
Volumen 16760 Umsatz 3318027.2
Schlusskurs vom 21.10.2021 189.40 Volatilität in % 35.02
Börse SIX Swiss Exchange Letzter Handel 22.10.2021 / 17:31
Währung CHF Aktualisierungsstand 24.10.2021 / 07:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 107.86% 240.5 88.0
1 Woche -0.99% 204.5 189.0
1 Monat -2.43% 209.5 185.0
3 Monate -3.83% 240.5 185.0
6 Monate 41.35% 240.5 138.2
1 Jahr 152.83% 240.5 73.9
3 Jahre 48.12% 240.5 73.9
6.23
26.51
1.13
107.86
12.64
SMI
-29.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.23,"chartHeight":18.02484472716,"year":2019,"ID_NOTATION":"100940"},"2020":{"performance":-29.77,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"100940"},"2021":{"performance":107.86,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"100940"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.416
Börsenwert 0.938 Mrd. CHF
mehr Kennzahlen
Stammdaten
Rieter N
ISIN CH0003671440
Valor 367144
Symbol RIEN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Rieter N
Datum Zeit Titel
22.10.2021 07:25 Rieter setzt Erholungskurs fort
09.09.2021 08:35 Rieter mit Campus-Projekt im Zeitplan
02.09.2021 10:59 Saurer bestätigt Cyberangriff - Einfluss auf Rieter unklar
02.09.2021 10:42 Auswirkungen von Cyberangriff auf Saurer für Rieter noch unklar
30.08.2021 18:30 Rieter-Verwaltungsräte Tack und Haspeslagh treten per sofort zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 201.00 11.60 6.12 16760
BATS Europe CHF 199.40 9.40 4.95 4605
CHI-X CHF 199.80 10.00 5.27 573
Turquoise CHF 199.80 10.00 5.27 394
Berlin EUR 128.50 -1.10 -0.85 -
München EUR 133.60 1.50 1.14 -