11.05.2021 01:58:31
Rieter N
144.20
CHF
0.40
0.28%
10.05.2021 17:30
 
Chart
Strukturierte Produkte zu Rieter N
Emittent Valor Produkt
UBS57341465Call Warrant auf Rieter Hldg (strike Chf 140.01, Verfall 17.09.2021)
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 144.20 Eröffnung 144.80
Diff. absolut 0.40 Tages-Hoch 147.20
Diff. % 0.28 % Tages-Tief 144.00
Geld 144.00 Vol. Geld 251
Brief 144.20 Vol. Brief 81
Volumen 7179 Umsatz 1039696
Schlusskurs vom 07.05.2021 143.80 Volatilität in % 33.40
Börse SIX Swiss Exchange Letzter Handel 10.05.2021 / 17:30
Währung CHF Aktualisierungsstand 11.05.2021 / 01:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.12% 151.4 88.0
1 Woche 1.41% 147.2 138.2
1 Monat 10.92% 151.4 128.4
3 Monate 34.01% 151.4 105.0
6 Monate 63.49% 151.4 86.9
1 Jahr 62.57% 151.4 73.9
3 Jahre -27.10% 201.0 73.9
Benchmark:
6.23
26.51
1.13
49.12
3.93
SMI
-29.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.23,"chartHeight":18.38142861914,"year":2019,"ID_NOTATION":"100940"},"2020":{"performance":-29.77,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"100940"},"2021":{"performance":49.12,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"100940"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.416
Börsenwert 0.667 Mrd. CHF
mehr Kennzahlen
Stammdaten
Rieter N
ISIN CH0003671440
Valor 367144
Symbol RIEN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Rieter N
Datum Zeit Titel
19.03.2021 22:05 Michael Pieper will keine weiteren Beteiligungen verkaufen
16.03.2021 21:10 Michael Pieper steigt bei Rieter aus
16.03.2021 19:00 Rieter erhält neuen Ankeraktionär - Michael Pieper verkauft Aktienpaket
09.03.2021 07:26 Rieter wie angekündigt tief in den roten Zahlen
03.02.2021 09:58 Rieter-Aktien nach Kaufempfehlung markant im Plus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 144.20 0.40 0.28 7179
BATS Europe CHF 144.00 0.00 0.00 740
CHI-X CHF 144.40 0.80 0.56 110
Turquoise CHF 144.20 0.60 0.42 5
Berlin EUR 128.50 -1.10 -0.85 -
München EUR 133.60 1.50 1.14 -