31.07.2021 19:26:36
Rieter N
213.00
CHF
3.00
1.43%
30.07.2021 17:31
 
Chart
Strukturierte Produkte zu Rieter N
Emittent Valor Produkt
UBS110377756Call Warrant auf Rieter Hldg (strike Chf 200.01, Verfall 18.03.2022)
Kursdaten
Kurs 213.00 Eröffnung 209.00
Diff. absolut 3.00 Tages-Hoch 214.00
Diff. % 1.43 % Tages-Tief 208.00
Geld 212.00 Vol. Geld 203
Brief 213.00 Vol. Brief 670
Volumen 7920 Umsatz 1674903.5
Schlusskurs vom 29.07.2021 210.00 Volatilität in % 32.79
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 31.07.2021 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 120.27% 214.5 88.0
1 Woche 2.90% 214.0 205.0
1 Monat 17.81% 214.5 178.8
3 Monate 51.71% 214.5 138.2
6 Monate 131.52% 214.5 93.0
1 Jahr 183.24% 214.5 73.9
3 Jahre 40.22% 214.5 73.9
6.23
26.51
1.13
120.27
13.2
SMI
-29.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.23,"chartHeight":18.021617577952,"year":2019,"ID_NOTATION":"100940"},"2020":{"performance":-29.77,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"100940"},"2021":{"performance":120.27,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"100940"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.416
Börsenwert 0.977 Mrd. CHF
mehr Kennzahlen
Stammdaten
Rieter N
ISIN CH0003671440
Valor 367144
Symbol RIEN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Rieter N
Datum Zeit Titel
15.07.2021 07:30 Rieter im Halbjahr auf Erholungskurs
06.07.2021 09:37 Rieter-Aktien nach Aussagen zum Bestelleingang gesucht
05.07.2021 20:10 Rieter nimmt im Halbjahr Aufträge für fast eine Milliarde Franken entgegen
14.05.2021 10:25 Rieter-Aktien sehr stark - Positive Aussagen zur Auftragslage
12.05.2021 20:55 Rieter verbucht viele Bestellungen und gibt Projekt "Campus" frei
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 213.00 3.00 1.43 7920
BATS Europe CHF 213.50 3.50 1.67 939
CHI-X CHF 213.00 3.00 1.43 306
Turquoise CHF 213.00 3.00 1.43 249
Berlin EUR 128.50 -1.10 -0.85 -
München EUR 133.60 1.50 1.14 -