20.01.2021 16:34:38
Rieter N
100.40
CHF
-0.20
-0.20%
20.01.2021 16:15
 
Chart
Strukturierte Produkte zu Rieter N
Emittent Valor Produkt
UBS57210226Call Warrant auf Rieter Hldg (strike Chf 110.00, Verfall 18.06.2021)
BAER532398138.50% P.a. Brc auf Rieter Hldg
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 100.40 Eröffnung 102.00
Diff. absolut -0.20 Tages-Hoch 102.00
Diff. % -0.20 % Tages-Tief 100.20
Geld 100.20 Vol. Geld 34
Brief 100.60 Vol. Brief 78
Volumen 3604 Umsatz 364381.3
Schlusskurs vom 19.01.2021 100.60 Volatilität in % 34.96
Börse SIX Swiss Exchange Letzter Handel 20.01.2021 / 16:15
Währung CHF Aktualisierungsstand 20.01.2021 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.03% 104.6 94.6
1 Woche -2.14% 104.6 99.0
1 Monat 5.67% 104.6 91.5
3 Monate 27.34% 104.6 73.9
6 Monate 14.45% 104.6 73.9
1 Jahr -23.61% 133.3 73.9
3 Jahre -60.55% 257.0 73.9
Benchmark:
6.23
26.51
1.13
4.03
1.62
SMI
-29.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.23,"chartHeight":26.001218181913,"year":2019,"ID_NOTATION":"100940"},"2020":{"performance":-29.77,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"100940"},"2021":{"performance":4.03,"chartHeight":22.707527763557,"year":2021,"ID_NOTATION":"100940"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.485 Mrd. CHF
mehr Kennzahlen
Stammdaten
Rieter N
ISIN CH0003671440
Valor 367144
Symbol RIEN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Rieter N
Datum Zeit Titel
14.12.2020 11:40 Rieter benennt neuen Verkaufschef für Maschinengeschäft
05.11.2020 18:30 Rieter setzt für Spinnprozess auf Software von brasilianischer WW Systems
23.10.2020 07:50 Rieter trotz jüngster Erholung mit viel tieferem Auftragseingang
13.08.2020 14:30 Rieter erhält Schadenersatzzahlung aus Patententscheid in China
16.07.2020 07:30 Rieter wie befürchtet mit hohem Verlust - besseres zweites Halbjahr erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 100.40 -0.20 -0.20 3604
München EUR 133.60 1.50 1.14 -
Berlin EUR 128.50 -1.10 -0.85 -