31.05.2020 10:58:19
Rieter N
86.30
CHF
-4.00
-4.43%
29.05.2020 17:30
 
Chart
Strukturierte Produkte zu Rieter N
Emittent Valor Produkt
UBS53617933UBS AG Call 19.06.20 Rieter 81
BAER51090202Bk Julius Baer(gg) 7.6% Bds 18 / 01 / 2021 Chf1000
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 86.30 Eröffnung 89.10
Diff. absolut -4.00 Tages-Hoch 89.50
Diff. % -4.43 % Tages-Tief 85.60
Geld 86.00 Vol. Geld 27
Brief 86.30 Vol. Brief 1733
Volumen 19002 Umsatz 1646274.85
Schlusskurs vom 28.05.2020 90.30 Volatilität in % 32.28
Börse SIX Swiss Exchange Letzter Handel 29.05.2020 / 17:30
Währung CHF Aktualisierungsstand 31.05.2020 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.51% 140.0 79.8
1 Woche 0.58% 92.6 85.2
1 Monat -7.10% 95.7 80.9
3 Monate -24.23% 118.3 79.8
6 Monate -37.60% 144.4 79.8
1 Jahr -37.24% 153.4 79.8
3 Jahre -60.56% 258.8 79.8
Benchmark:
SMI
6.23
26.51
SMI
-45.42
-10.68
SMI
-37.51
-7.4
2018
2019
2020
{"2018":{"performance":-45.42,"chartHeight":22,"year":2018,"ID_NOTATION":"100940"},"2019":{"performance":6.23,"chartHeight":15.668806442848,"year":2019,"ID_NOTATION":"100940"},"2020":{"performance":-37.51,"chartHeight":22,"year":2020,"ID_NOTATION":"100940"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.591
Börsenwert 0.406 Mrd. CHF
mehr Kennzahlen
Stammdaten
Rieter N
ISIN CH0003671440
Valor 367144
Symbol RIEN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Rieter N
Datum Zeit Titel
29.05.2020 10:07 Rieter-Aktie nach Fall in rote Zahlen klar im Minus
28.05.2020 18:40 Rieter fällt wegen Corona tief in die roten Zahlen und kündigt Kurzarbeit an
08.05.2020 08:30 Ehemaliger Rieter-Verwaltungsratspräsident Kurt Feller verstorben
16.04.2020 18:35 Rieter verzichtet wegen Coronakrise auf Ausblick für 2020
11.03.2020 18:02 Rieter baut definitiv 87 Stellen in Winterthur ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 86.30 -4.00 -4.43 19002
Turquoise CHF 146.10 -1.30 -0.88 45
München EUR 133.60 1.50 1.14 -
Berlin EUR 128.50 -1.10 -0.85 -