26.05.2019 16:58:15
Rieter N
139.60
CHF
0.40
0.29%
24.05.2019 17:30
 
Chart
Strukturierte Produkte zu Rieter N
Emittent Valor Produkt
UBS43853631UBS / Call / Rieter Hldg / 135 / 0.01 / 20.12.19
VT427677243,66% Defender Vonti - Rieter Hldg
BAER446336993,81% Barrier Reverse Convertible - Rieter Hldg
Kursdaten
Kurs 139.60 Eröffnung 139.00
Diff. absolut 0.40 Tages-Hoch 141.20
Diff. % 0.29 % Tages-Tief 139.00
Geld 139.60 Vol. Geld 175
Brief 139.90 Vol. Brief 42
Volumen 4976 Umsatz 697284.3
Schlusskurs vom 23.05.2019 139.20 Volatilität in % 35.22
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.39% 157.0 122.2
1 Woche 1.45% 142.1 135.1
1 Monat -7.55% 151.4 133.3
3 Monate -5.36% 157.0 122.2
6 Monate 12.13% 157.0 119.0
1 Jahr -23.72% 187.1 119.0
3 Jahre -30.20% 258.8 119.0
32.77
13
SMI
8.39
14.68
SMI
-45.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.77,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"100940"},"2018":{"performance":-45.42,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"100940"},"2019":{"performance":8.39,"chartHeight":19.431031215454,"year":2019,"ID_NOTATION":"100940"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.134
Börsenwert 0.651 Mrd. CHF
mehr Kennzahlen
Stammdaten
Rieter N
ISIN CH0003671440
Valor 367144
Symbol RIEN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 139.60 0.40 0.29 4976
CHI-X CHF 139.70 0.40 0.29 82
BATS Europe CHF 139.70 -0.30 -0.21 167
Turquoise CHF 139.80 0.80 0.58 24
Frankfurt EUR 123.80 0.30 0.24 -
Nasdaq other OTC USD 223.75 0.00 0.00 53
München EUR 123.90 0.90 0.73 -
Berlin EUR 122.60 1.00 0.82 -