31.07.2021 19:26:36
Rieter N
213.00
CHF
3.00
1.43%
30.07.2021 17:31
 
Chart
Strukturierte Produkte zu Rieter N
Emittent Valor Produkt
UBS110377756Call Warrant auf Rieter Hldg (strike Chf 200.01, Verfall 18.03.2022)
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 213.00 Eröffnung 209.00
Diff. absolut 3.00 Tages-Hoch 214.00
Diff. % 1.43 % Tages-Tief 208.00
Geld 212.00 Vol. Geld 203
Brief 213.00 Vol. Brief 670
Volumen 7920 Umsatz 1674903.5
Schlusskurs vom 29.07.2021 210.00 Volatilität in % 32.79
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 31.07.2021 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 120.27% 214.5 88.0
1 Woche 2.90% 214.0 205.0
1 Monat 17.81% 214.5 178.8
3 Monate 51.71% 214.5 138.2
6 Monate 131.52% 214.5 93.0
1 Jahr 183.24% 214.5 73.9
3 Jahre 40.22% 214.5 73.9
Benchmark:
6.23
26.51
1.13
120.27
13.2
SMI
-29.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.23,"chartHeight":18.021617577952,"year":2019,"ID_NOTATION":"100940"},"2020":{"performance":-29.77,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"100940"},"2021":{"performance":120.27,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"100940"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.416
Börsenwert 0.977 Mrd. CHF
mehr Kennzahlen
Stammdaten
Rieter N
ISIN CH0003671440
Valor 367144
Symbol RIEN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Rieter N
Datum Zeit Titel
15.07.2021 07:30 Rieter im Halbjahr auf Erholungskurs
06.07.2021 09:37 Rieter-Aktien nach Aussagen zum Bestelleingang gesucht
05.07.2021 20:10 Rieter nimmt im Halbjahr Aufträge für fast eine Milliarde Franken entgegen
14.05.2021 10:25 Rieter-Aktien sehr stark - Positive Aussagen zur Auftragslage
12.05.2021 20:55 Rieter verbucht viele Bestellungen und gibt Projekt "Campus" frei
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 213.00 3.00 1.43 7920
BATS Europe CHF 213.50 3.50 1.67 939
CHI-X CHF 213.00 3.00 1.43 306
Turquoise CHF 213.00 3.00 1.43 249
Berlin EUR 128.50 -1.10 -0.85 -
München EUR 133.60 1.50 1.14 -