22.09.2018 22:24:03
Rieter N
154.60
CHF
0.20
0.13%
21.09.2018 17:30
 
Chart
Strukturierte Produkte zu Rieter N
Emittent Valor Produkt
UBS42299577UBS / Call / Rieter Hldg / 150 / 0.01 / 15.03.19
VT418848662,87% Defender Vonti - Rieter Hldg
BAER415805306,45% Barrier Reverse Convertible - Rieter Hldg
Kursdaten
Kurs 154.60 Eröffnung 153.80
Diff. absolut 0.20 Tages-Hoch 155.60
Diff. % 0.13 % Tages-Tief 153.50
Geld 153.00 Vol. Geld 300
Brief 157.00 Vol. Brief 40
Volumen 15232 Umsatz 2357236
Schlusskurs vom 20.09.2018 154.40 Volatilität in % 30.68
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -34.99% 258.8 140.5
1 Woche -0.64% 158.4 153.4
1 Monat 2.11% 159.8 146.1
3 Monate -7.92% 183.1 140.5
6 Monate -22.55% 202.8 140.5
1 Jahr -26.83% 258.8 140.5
3 Jahre 10.43% 258.8 132.5
SMI
32.77
13
SMI
-4.78
-5.58
SMI
-34.99
-4.12
2016
2017
2018
{"2016":{"performance":-4.78,"chartHeight":16.711715767528,"year":2016,"ID_NOTATION":"100940"},"2017":{"performance":32.77,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100940"},"2018":{"performance":-34.99,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"100940"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.246
Börsenwert 0.721 Mrd. CHF
mehr Kennzahlen
Stammdaten
Rieter N
ISIN CH0003671440
Valor 367144
Symbol RIEN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 154.60 0.20 0.13 15232
BATS Europe CHF 154.00 -0.40 -0.26 2225
CHI-X CHF 154.30 -0.10 -0.06 974
Turquoise CHF 154.40 0.10 0.06 149
Frankfurt EUR 136.90 0.50 0.37 103
München EUR 137.80 -0.10 -0.07 -
Nasdaq other OTC USD 223.75 0.00 0.00 53
Berlin EUR 135.70 -0.10 -0.07 -