05.08.2020 00:12:56
Rieter N
77.60
CHF
0.00
0.00%
04.08.2020 17:31
 
Chart
Strukturierte Produkte zu Rieter N
Emittent Valor Produkt
UBS55370612UBS AG Call 18.09.20 Rieter 90
BAER53240454Bk Julius Baer(gg) 9.8% Snr 07 / 10 / 2021 Chf1000
Kursdaten
Kurs 77.60 Eröffnung 76.70
Diff. absolut 0.00 Tages-Hoch 78.40
Diff. % 0.00 % Tages-Tief 75.80
Geld 77.60 Vol. Geld 2
Brief 77.70 Vol. Brief 24
Volumen 10466 Umsatz 807872
Schlusskurs vom 03.08.2020 77.60 Volatilität in % 33.94
Börse SIX Swiss Exchange Letzter Handel 04.08.2020 / 17:31
Währung CHF Aktualisierungsstand 05.08.2020 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.81% 140.0 75.0
1 Woche 0.39% 80.0 75.0
1 Monat -10.29% 89.6 75.0
3 Monate -13.68% 101.8 75.0
6 Monate -39.84% 131.6 75.0
1 Jahr -40.31% 149.9 75.0
3 Jahre -65.22% 258.8 75.0
SMI
6.23
26.51
SMI
-45.42
-10.68
SMI
-43.81
-4.28
2018
2019
2020
{"2018":{"performance":-45.42,"chartHeight":22,"year":2018,"ID_NOTATION":"100940"},"2019":{"performance":6.23,"chartHeight":15.668806442848,"year":2019,"ID_NOTATION":"100940"},"2020":{"performance":-43.81,"chartHeight":22,"year":2020,"ID_NOTATION":"100940"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.591
Börsenwert 0.409 Mrd. CHF
mehr Kennzahlen
Stammdaten
Rieter N
ISIN CH0003671440
Valor 367144
Symbol RIEN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 77.60 0.00 0.00 10466
Turquoise CHF 146.10 -1.30 -0.88 45
München EUR 133.60 1.50 1.14 -
Berlin EUR 128.50 -1.10 -0.85 -