18.06.2018 13:10:35
Rieter N
178.40
CHF
-1.00
-0.56%
18.06.2018 12:51
 
Chart
Strukturierte Produkte zu Rieter N
Emittent Valor Produkt
UBS34557907UBS / Call / Rieter Hldg / 170 / 0.01 / 21.12.18
VT414245904,15% Defender Vonti - Rieter Hldg
BAER376843264,45% Barrier Reverse Convertible - Rieter Hldg
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR INDENGING PR
SWX SR INDENGING TR
Kursdaten
Kurs 178.40 Eröffnung 179.50
Diff. absolut -1.00 Tages-Hoch 179.50
Diff. % -0.56 % Tages-Tief 178.00
Geld 178.30 Vol. Geld 25
Brief 178.70 Vol. Brief 58
Volumen 10462 Umsatz 1866402
Schlusskurs vom 15.06.2018 179.40 Volatilität in % 25.74
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 12:51
Währung CHF Aktualisierungsstand 18.06.2018 / 13:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.56% 258.8 175.6
1 Woche -0.88% 184.2 178.9
1 Monat -6.95% 193.6 175.6
3 Monate -13.17% 208.0 175.6
6 Monate -22.67% 258.8 175.6
1 Jahr -17.37% 258.8 175.6
3 Jahre 18.89% 258.8 131.7
Benchmark:
SMI
32.77
13
SMI
-4.78
-5.58
SMI
-24.56
-7.88
2016
2017
2018
{"2016":{"performance":-4.78,"chartHeight":16.711715767528,"year":2016,"ID_NOTATION":"100940"},"2017":{"performance":32.77,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100940"},"2018":{"performance":-24.56,"chartHeight":25.329470731213,"year":2018,"ID_NOTATION":"100940"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.246
Börsenwert 0.844 Mrd. CHF
mehr Kennzahlen
Stammdaten
Rieter N
ISIN CH0003671440
Valor 367144
Symbol RIEN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Rieter N
Datum Zeit Titel
13.03.2018 14:12 Rieter 2017 mit deutlich tieferem Gewinn - Produktemix bleibt unvorteilhaft
13.03.2018 08:16 Rieter mit deutlich tieferem EBIT und Reingewinn - Erneut Dividende von 5,00 CHF
13.03.2018 07:14 Rieter mit deutlich tieferem EBIT und Reingewinn - Erneut Dividende von 5,00 CHF
31.01.2018 18:09 Rieter erholt sich weiter von der Marktflaute - Aktie schliesst im Plus
31.01.2018 14:02 Rieter erholt sich weiter von der Marktflaute - Aktie im Plus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 178.40 -1.00 -0.56 10462
CHI-X CHF 178.70 -0.60 -0.33 1162
BATS Europe CHF 178.70 -0.60 -0.33 1288
Turquoise CHF 178.70 -0.60 -0.33 1009
Frankfurt EUR 154.50 -0.40 -0.26 4
München EUR 156.00 -0.60 -0.38 -
Nasdaq other OTC USD 223.75 0.00 0.00 53
Berlin EUR 153.40 -1.10 -0.71 -