20.11.2018 00:41:06
Rieter N
132.50
CHF
-0.50
-0.38%
19.11.2018 17:30
 
Chart
Strukturierte Produkte zu Rieter N
Emittent Valor Produkt
UBS42299577UBS / Call / Rieter Hldg / 150 / 0.01 / 15.03.19
VT418848662,87% Defender Vonti - Rieter Hldg
BAER430704705,70% Barrier Reverse Convertible - Rieter Hldg
Kursdaten
Kurs 132.50 Eröffnung 134.60
Diff. absolut -0.50 Tages-Hoch 135.80
Diff. % -0.38 % Tages-Tief 130.80
Geld 130.50 Vol. Geld 125
Brief 138.00 Vol. Brief 230
Volumen 9906 Umsatz 1320793
Schlusskurs vom 16.11.2018 133.00 Volatilität in % 31.10
Börse SIX Swiss Exchange Letzter Handel 19.11.2018 / 17:30
Währung CHF Aktualisierungsstand 20.11.2018 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -44.28% 258.8 126.6
1 Woche -2.65% 138.5 130.8
1 Monat -2.07% 143.5 126.6
3 Monate -10.11% 159.8 126.6
6 Monate -29.97% 191.7 126.6
1 Jahr -39.53% 258.8 126.6
3 Jahre -24.42% 258.8 126.6
SMI
32.77
13
SMI
-4.78
-5.58
SMI
-44.28
-6.07
2016
2017
2018
{"2016":{"performance":-4.78,"chartHeight":16.711715767528,"year":2016,"ID_NOTATION":"100940"},"2017":{"performance":32.77,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100940"},"2018":{"performance":-44.28,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"100940"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.246
Börsenwert 0.614 Mrd. CHF
mehr Kennzahlen
Stammdaten
Rieter N
ISIN CH0003671440
Valor 367144
Symbol RIEN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Rieter N
Datum Zeit Titel
31.10.2018 09:49 Rieter-Aktien steigen - trotz Auftragseingängen unter Erwartungen
31.10.2018 07:29 Rieter erhält weniger Aufträge aus Indien und der Türkei
05.10.2018 20:00 Veraison fordert bei Comet "Prüfung von Optionen" - Vorschlag für VR-Präsidium
20.07.2018 10:00 Markt: Leonteq und Rieter erneut schwächer
19.07.2018 10:17 Rieter-Papiere tauchen nach enttäuschenden Zahlen um 14 Prozent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 132.50 -0.50 -0.38 9906
CHI-X CHF 133.10 0.50 0.38 720
BATS Europe CHF 133.30 0.40 0.30 1248
Turquoise CHF 133.30 0.40 0.30 266
Frankfurt EUR 115.60 -0.80 -0.69 -
München EUR 116.10 0.10 0.09 -
Nasdaq other OTC USD 223.75 0.00 0.00 53
Berlin EUR 114.50 -4.30 -3.62 -