11.05.2021 01:58:31
Rieter N
144.20
CHF
0.40
0.28%
10.05.2021 17:30
 
Chart
Strukturierte Produkte zu Rieter N
Emittent Valor Produkt
UBS57341465Call Warrant auf Rieter Hldg (strike Chf 140.01, Verfall 17.09.2021)
Kursdaten
Kurs 144.20 Eröffnung 144.80
Diff. absolut 0.40 Tages-Hoch 147.20
Diff. % 0.28 % Tages-Tief 144.00
Geld 144.00 Vol. Geld 251
Brief 144.20 Vol. Brief 81
Volumen 7179 Umsatz 1039696
Schlusskurs vom 07.05.2021 143.80 Volatilität in % 33.40
Börse SIX Swiss Exchange Letzter Handel 10.05.2021 / 17:30
Währung CHF Aktualisierungsstand 11.05.2021 / 01:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.12% 151.4 88.0
1 Woche 1.41% 147.2 138.2
1 Monat 10.92% 151.4 128.4
3 Monate 34.01% 151.4 105.0
6 Monate 63.49% 151.4 86.9
1 Jahr 62.57% 151.4 73.9
3 Jahre -27.10% 201.0 73.9
6.23
26.51
1.13
49.12
3.93
SMI
-29.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.23,"chartHeight":18.38142861914,"year":2019,"ID_NOTATION":"100940"},"2020":{"performance":-29.77,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"100940"},"2021":{"performance":49.12,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"100940"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.416
Börsenwert 0.667 Mrd. CHF
mehr Kennzahlen
Stammdaten
Rieter N
ISIN CH0003671440
Valor 367144
Symbol RIEN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Rieter N
Datum Zeit Titel
19.03.2021 22:05 Michael Pieper will keine weiteren Beteiligungen verkaufen
16.03.2021 21:10 Michael Pieper steigt bei Rieter aus
16.03.2021 19:00 Rieter erhält neuen Ankeraktionär - Michael Pieper verkauft Aktienpaket
09.03.2021 07:26 Rieter wie angekündigt tief in den roten Zahlen
03.02.2021 09:58 Rieter-Aktien nach Kaufempfehlung markant im Plus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 144.20 0.40 0.28 7179
BATS Europe CHF 144.00 0.00 0.00 740
CHI-X CHF 144.40 0.80 0.56 110
Turquoise CHF 144.20 0.60 0.42 5
Berlin EUR 128.50 -1.10 -0.85 -
München EUR 133.60 1.50 1.14 -