20.11.2018 00:41:06
Rieter N
132.50
CHF
-0.50
-0.38%
19.11.2018 17:30
 
Chart
Strukturierte Produkte zu Rieter N
Emittent Valor Produkt
UBS42299577UBS / Call / Rieter Hldg / 150 / 0.01 / 15.03.19
VT418848662,87% Defender Vonti - Rieter Hldg
BAER430704705,70% Barrier Reverse Convertible - Rieter Hldg
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR INDENGING PR
SWX SR INDENGING TR
Kursdaten
Kurs 132.50 Eröffnung 134.60
Diff. absolut -0.50 Tages-Hoch 135.80
Diff. % -0.38 % Tages-Tief 130.80
Geld 130.50 Vol. Geld 125
Brief 138.00 Vol. Brief 230
Volumen 9906 Umsatz 1320793
Schlusskurs vom 16.11.2018 133.00 Volatilität in % 31.10
Börse SIX Swiss Exchange Letzter Handel 19.11.2018 / 17:30
Währung CHF Aktualisierungsstand 20.11.2018 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -44.28% 258.8 126.6
1 Woche -2.65% 138.5 130.8
1 Monat -2.07% 143.5 126.6
3 Monate -10.11% 159.8 126.6
6 Monate -29.97% 191.7 126.6
1 Jahr -39.53% 258.8 126.6
3 Jahre -24.42% 258.8 126.6
Benchmark:
SMI
32.77
13
SMI
-4.78
-5.58
SMI
-44.28
-6.07
2016
2017
2018
{"2016":{"performance":-4.78,"chartHeight":16.711715767528,"year":2016,"ID_NOTATION":"100940"},"2017":{"performance":32.77,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100940"},"2018":{"performance":-44.28,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"100940"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.246
Börsenwert 0.614 Mrd. CHF
mehr Kennzahlen
Stammdaten
Rieter N
ISIN CH0003671440
Valor 367144
Symbol RIEN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Rieter N
Datum Zeit Titel
31.10.2018 09:49 Rieter-Aktien steigen - trotz Auftragseingängen unter Erwartungen
31.10.2018 07:29 Rieter erhält weniger Aufträge aus Indien und der Türkei
05.10.2018 20:00 Veraison fordert bei Comet "Prüfung von Optionen" - Vorschlag für VR-Präsidium
20.07.2018 10:00 Markt: Leonteq und Rieter erneut schwächer
19.07.2018 10:17 Rieter-Papiere tauchen nach enttäuschenden Zahlen um 14 Prozent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 132.50 -0.50 -0.38 9906
CHI-X CHF 133.10 0.50 0.38 720
BATS Europe CHF 133.30 0.40 0.30 1248
Turquoise CHF 133.30 0.40 0.30 266
Frankfurt EUR 115.60 -0.80 -0.69 -
München EUR 116.10 0.10 0.09 -
Nasdaq other OTC USD 223.75 0.00 0.00 53
Berlin EUR 114.50 -4.30 -3.62 -