22.05.2019 22:38:37
Rieter N
140.00
CHF
2.80
2.04%
22.05.2019 17:31
 
Chart
Strukturierte Produkte zu Rieter N
Emittent Valor Produkt
UBS43853631UBS / Call / Rieter Hldg / 135 / 0.01 / 20.12.19
VT427677243,66% Defender Vonti - Rieter Hldg
BAER446336993,81% Barrier Reverse Convertible - Rieter Hldg
Kursdaten
Kurs 140.00 Eröffnung 138.80
Diff. absolut 2.80 Tages-Hoch 142.10
Diff. % 2.04 % Tages-Tief 137.00
Geld 139.80 Vol. Geld 76
Brief 140.00 Vol. Brief 94
Volumen 11758 Umsatz 1638615.49859
Schlusskurs vom 21.05.2019 137.20 Volatilität in % 35.27
Börse SIX Swiss Exchange Letzter Handel 22.05.2019 / 17:31
Währung CHF Aktualisierungsstand 22.05.2019 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.70% 157.0 122.2
1 Woche 3.32% 142.1 134.2
1 Monat -8.56% 154.6 133.3
3 Monate -5.08% 157.0 122.2
6 Monate 9.80% 157.0 119.0
1 Jahr -26.47% 190.0 119.0
3 Jahre -28.46% 258.8 119.0
32.77
13
SMI
8.7
14.42
SMI
-45.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.77,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"100940"},"2018":{"performance":-45.42,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"100940"},"2019":{"performance":8.7,"chartHeight":19.150993796536,"year":2019,"ID_NOTATION":"100940"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.134
Börsenwert 0.631 Mrd. CHF
mehr Kennzahlen
Stammdaten
Rieter N
ISIN CH0003671440
Valor 367144
Symbol RIEN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 140.00 2.80 2.04 11758
CHI-X CHF 140.00 1.90 1.38 412
BATS Europe CHF 139.60 1.30 0.94 375
Turquoise CHF 140.00 2.80 2.04 144
Frankfurt EUR 122.00 0.20 0.16 -
Nasdaq other OTC USD 223.75 0.00 0.00 53
München EUR 121.60 0.00 0.00 -
Berlin EUR 120.40 1.50 1.26 -