12.08.2020 14:26:27
EDREAMS ODIGEO S.A.
2.1050
EUR
-0.05
-2.32%
12.08.2020 14:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.10 -0.05 -2.32 19323
BATS Europe EUR 2.11 -0.04 -1.97 1096
CHI-X EUR 2.12 -0.03 -1.17 4969
Nasdaq other OTC USD 2.67 0.38 16.59 3000
Turquoise EUR 3.84 -0.21 -5.30 135
EUR 4.22 0.00 0.00 -
Kursdaten
Kurs 2.1050 Eröffnung 2.1750
Diff. absolut -0.05 Tages-Hoch 2.1750
Diff. % -2.32 % Tages-Tief 2.07
Geld 2.1050 Vol. Geld 550
Brief 2.1250 Vol. Brief 456
Volumen 19323 Umsatz 40700.99
Schlusskurs vom 11.08.2020 2.1550 Volatilität in % 75.64
Börse Madrid (SIBE) Letzter Handel 12.08.2020 / 14:00
Währung EUR Aktualisierungsstand 12.08.2020 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.53% 5.5 1.5
1 Woche 21.61% 2.2 1.8
1 Monat -6.30% 2.3 1.7
3 Monate 1.65% 3.5 1.7
6 Monate -57.91% 5.5 1.5
1 Jahr -47.18% 5.5 1.5
3 Jahre -26.95% 5.7 1.5
SMI
79.79
26.51
SMI
-49.78
-10.68
SMI
-49.53
-4.37
2018
2019
2020
{"2018":{"performance":-49.78,"chartHeight":22,"year":2018,"ID_NOTATION":"100929495"},"2019":{"performance":79.79,"chartHeight":22,"year":2019,"ID_NOTATION":"100929495"},"2020":{"performance":-49.53,"chartHeight":22,"year":2020,"ID_NOTATION":"100929495"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2019 13.64
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EDREAMS ODIGEO S.A. ..
ISIN LU1048328220
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE