23.10.2021 13:28:14
EDREAMS ODIGEO S.A.
7.27
EUR
-0.13
-1.76%
22.10.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.27 -0.13 -1.76 74770
BATS Europe EUR 7.36 0.00 0.00 10201
EUR 7.17 -0.12 -1.71 3928
CHI-X EUR 7.58 0.00 0.00 -
Nasdaq other OTC USD 8.50 -0.36 -4.06 1000
Kursdaten
Kurs 7.27 Eröffnung 7.27
Diff. absolut -0.13 Tages-Hoch 7.33
Diff. % -1.76 % Tages-Tief 7.10
Geld 7.00 Vol. Geld 400
Brief 7.30 Vol. Brief 1453
Volumen 74770 Umsatz 539973.25
Schlusskurs vom 21.10.2021 7.40 Volatilität in % 49.08
Börse Madrid (SIBE) Letzter Handel 22.10.2021 / 17:38
Währung EUR Aktualisierungsstand 23.10.2021 / 13:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 74.97% 8.0 3.5
1 Woche -2.81% 7.7 7.1
1 Monat 12.02% 8.0 6.4
3 Monate 8.83% 8.0 5.7
6 Monate 57.70% 8.0 4.4
1 Jahr 204.18% 8.0 2.1
3 Jahre 101.94% 8.0 1.5
79.79
26.51
1.13
74.97
12.64
SMI
-2.92
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.79,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"100929495"},"2020":{"performance":-2.92,"chartHeight":14.052808124844,"year":2020,"ID_NOTATION":"100929495"},"2021":{"performance":74.97,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"100929495"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EDREAMS ODIGEO S.A. ..
ISIN LU1048328220
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE