23.01.2020 12:08:03
EDREAMS ODIGEO S.A.
4.7850
EUR
0.02
0.42%
23.01.2020 11:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.79 0.02 0.42 130669
BATS Europe EUR 4.88 0.00 0.00 6788
EUR 4.22 0.00 0.00 -
CHI-X EUR 4.88 0.00 0.00 -
Nasdaq other OTC USD 5.55 1.26 29.37 710
Turquoise EUR 3.84 -0.21 -5.30 135
Kursdaten
Kurs 4.7850 Eröffnung 4.80
Diff. absolut 0.02 Tages-Hoch 4.80
Diff. % 0.42 % Tages-Tief 4.7150
Geld 4.75 Vol. Geld 85
Brief 4.78 Vol. Brief 300
Volumen 130669 Umsatz 626969
Schlusskurs vom 22.01.2020 4.7650 Volatilität in % 30.44
Börse Madrid (SIBE) Letzter Handel 23.01.2020 / 11:46
Währung EUR Aktualisierungsstand 23.01.2020 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.59% 5.0 4.2
1 Woche -2.16% 5.0 4.6
1 Monat 13.86% 5.0 4.0
3 Monate 19.12% 5.0 3.8
6 Monate 12.91% 5.0 3.6
1 Jahr 73.27% 5.0 2.4
3 Jahre 54.41% 5.7 2.3
SMI
79.79
26.51
11.59
2.62
-49.78
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-49.78,"chartHeight":22,"year":2018,"ID_NOTATION":"100929495"},"2019":{"performance":79.79,"chartHeight":22,"year":2019,"ID_NOTATION":"100929495"},"2020":{"performance":11.59,"chartHeight":18.497301002894,"year":2020,"ID_NOTATION":"100929495"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2019 32.37
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EDREAMS ODIGEO S.A. ..
ISIN LU1048328220
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE