29.01.2020 07:12:30
SES
12.7250
EUR
0.0650
0.51%
28.01.2020 17:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.71 0.15 1.23 386859
CHI-X EUR 12.71 0.15 1.19 188502
Turquoise EUR 12.71 0.15 1.19 120484
Tradegate EUR 12.76 0.22 1.76 3462
Nasdaq other OTC USD 14.00 0.22 1.60 200
Frankfurt EUR 12.68 -0.01 -0.08 402
EUR 12.50 0.00 0.00 -
Düsseldorf EUR 12.56 -0.14 -1.10 200
Berlin EUR 12.52 -0.21 -1.69 -
München EUR 12.72 0.07 0.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 12.66 Volatilität in % 44.87
Börse München Letzter Handel 28.01.2020 / 17:14
Währung EUR Aktualisierungsstand 29.01.2020 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.15% 13.0 12.4
1 Woche -1.81% 13.0 12.6
1 Monat -0.16% 13.0 12.4
3 Monate -27.35% 18.0 11.1
6 Monate -13.67% 18.0 11.1
1 Jahr -26.91% 18.5 11.1
3 Jahre -32.10% 23.3 10.7
25.09
SMI
26.51
1.15
1.55
-10.68
-25.07
SMI
SMI
2018
2019
2020
{"2018":{"performance":25.09,"chartHeight":22,"year":2018,"ID_NOTATION":"10087616"},"2019":{"performance":-25.07,"chartHeight":22,"year":2019,"ID_NOTATION":"10087616"},"2020":{"performance":1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"10087616"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 19.39
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse BTE