Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:37:42
Von Roll I
1.46
CHF
-0.02
-1.35%
28.06.2017 16:43
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.50 Vol. Geld 50
Brief 1.46 Vol. Brief 6905
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 1.48 Volatilität in % 61.00
Börse SIX Swiss Exchange Letzter Handel 28.06.2017 / 16:43
Währung CHF Aktualisierungsstand 29.06.2017 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 135.48% 1.7 0.6
1 Woche 0.00% 1.5 1.4
1 Monat -4.58% 1.6 1.4
3 Monate 121.21% 1.7 0.7
6 Monate 124.62% 1.7 0.6
1 Jahr 151.72% 1.7 0.6
3 Jahre -15.61% 1.9 0.5
SMI
SMI
135.48
10.42
-51.82
-2.05
-4.62
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-51.82,"chartHeight":27.043203952333,"year":2015,"ID_NOTATION":"100828"},"2016":{"performance":-4.62,"chartHeight":17.586084598436,"year":2016,"ID_NOTATION":"100828"},"2017":{"performance":135.48,"chartHeight":27.043203952333,"year":2017,"ID_NOTATION":"100828"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.703
Börsenwert 0.295 Mrd. CHF
mehr Kennzahlen
Stammdaten
Von Roll I
ISIN CH0003245351
Valor 324535
Symbol ROL
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.46 -0.02 -1.35 97774
Tradegate EUR 1.32 -0.04 -2.79 1200
Frankfurt EUR 1.32 -0.07 -4.91 10000
BATS Europe CHF 1.47 0.00 0.00 -
CHI-X CHF 1.49 0.00 0.00 -
München EUR 1.36 0.00 0.00 -
Turquoise CHF 1.49 -0.01 -0.67 4167
Berlin EUR 1.32 -0.02 -1.35 480
Düsseldorf EUR 1.34 0.01 0.60 -