Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 17:58:32
Von Roll I
1.38
CHF
-0.02
-1.43%
23.11.2017 17:31
 
Chart
Kursdaten
Kurs 1.38 Eröffnung 1.37
Diff. absolut -0.02 Tages-Hoch 1.39
Diff. % -1.43 % Tages-Tief 1.37
Geld 1.37 Vol. Geld 9795
Brief 1.40 Vol. Brief 11782
Volumen 43269 Umsatz 59674
Schlusskurs vom 22.11.2017 1.40 Volatilität in % 57.34
Börse SIX Swiss Exchange Letzter Handel 23.11.2017 / 17:31
Währung CHF Aktualisierungsstand 23.11.2017 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 125.81% 1.7 0.6
1 Woche 1.45% 1.4 1.4
1 Monat -0.71% 1.5 1.4
3 Monate -6.67% 1.5 1.2
6 Monate -6.04% 1.6 1.2
1 Jahr 118.75% 1.7 0.6
3 Jahre 4.48% 1.7 0.5
SMI
SMI
125.81
13.04
-51.82
-2.05
-4.62
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-51.82,"chartHeight":25.280915901114,"year":2015,"ID_NOTATION":"100828"},"2016":{"performance":-4.62,"chartHeight":16.44007590767,"year":2016,"ID_NOTATION":"100828"},"2017":{"performance":125.81,"chartHeight":25.280915901114,"year":2017,"ID_NOTATION":"100828"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.703
Börsenwert 0.279 Mrd. CHF
mehr Kennzahlen
Stammdaten
Von Roll I
ISIN CH0003245351
Valor 324535
Symbol ROL
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.38 -0.02 -1.43 43269
Tradegate EUR 1.21 0.01 0.42 -
Frankfurt EUR 1.17 -0.02 -1.68 -
Turquoise CHF 1.40 0.00 0.00 1303
Berlin EUR 1.20 0.00 0.34 -
CHI-X CHF 1.41 0.00 0.00 -
BATS Europe CHF 1.47 0.00 0.00 -
Düsseldorf EUR 1.19 0.00 0.17 -
München EUR 1.19 0.00 0.00 -