21.07.2019 15:37:28
BB & T CORP
45.36
EUR
1.0950
2.47%
19.07.2019 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.65 -0.38 -0.74 5127391
Tradegate EUR 45.16 -0.09 -0.20 -
Frankfurt EUR 45.33 0.67 1.49 -
Düsseldorf EUR 45.15 -0.23 -0.51 -
München EUR 45.36 1.09 2.47 -
Berlin EUR 45.40 1.00 2.25 -
Kursdaten
Kurs 45.36 Eröffnung 45.3250
Diff. absolut 1.0950 Tages-Hoch 45.36
Diff. % 2.47 % Tages-Tief 45.3250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 44.2650 Volatilität in % 20.60
Börse München Letzter Handel 19.07.2019 / 15:00
Währung EUR Aktualisierungsstand 21.07.2019 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.45% 45.8 37.5
1 Woche 1.48% 45.4 44.2
1 Monat 1.88% 45.4 42.3
3 Monate 3.33% 45.8 41.8
6 Monate 7.11% 45.8 39.8
1 Jahr 0.00% 45.8 37.5
3 Jahre 76.19% 45.8 37.5
SMI
20.45
17.89
13
-12.6
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-12.6,"chartHeight":20.768169382686,"year":2018,"ID_NOTATION":"10080758"},"2019":{"performance":20.45,"chartHeight":23.195735890931,"year":2019,"ID_NOTATION":"10080758"},"2017":{"ID_NOTATION":"10080758"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.45 Mrd. EUR
KGV 2018 11.08
Dividende 2018 1.51 EUR
mehr Kennzahlen
Stammdaten
BB&T CORP. REGISTERE..
ISIN US0549371070
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS