18.06.2019 01:23:41
JENOPTIK
31.54
USD
-0.16
-0.50%
19.11.2018 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.40 0.35 1.29 85938
BATS Europe EUR 27.40 0.30 1.11 8853
CHI-X EUR 27.40 0.35 1.29 10250
Turquoise EUR 27.45 0.40 1.48 4956
Tradegate EUR 27.40 0.30 1.11 3836
Frankfurt EUR 27.20 0.15 0.55 224
München EUR 27.40 0.35 1.29 -
Hamburg EUR 27.35 -0.15 -0.55 200
Düsseldorf EUR 27.50 -0.60 -2.14 5
Hannover EUR 27.05 -1.05 -3.74 -
Berlin EUR 27.45 0.40 1.48 7
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 31.70 Volatilität in % 36.14
Börse Nasdaq other OTC Letzter Handel 19.11.2018 / 15:49
Währung USD Aktualisierungsstand 18.06.2019 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 31.7 31.7
1 Jahr 0.00% 31.7 31.7
3 Jahre 0.00% 34.2 21.0
62.67
13
SMI
16.87
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.67,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"100779994"},"2018":{"performance":-100,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"100779994"},"2019":{"performance":0,"chartHeight":8.2712190468939,"year":2019,"ID_NOTATION":"100779994"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.55 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER