17.10.2019 00:44:58
JENOPTIK
26.45
USD
0.75
2.92%
16.10.2019 21:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.76 -0.02 -0.08 128340
CHI-X EUR 23.72 -0.10 -0.42 14271
Tradegate EUR 23.66 -0.12 -0.50 6882
BATS Europe EUR 23.76 -0.06 -0.25 8635
Turquoise EUR 23.80 -0.02 -0.08 3945
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Nasdaq other OTC USD 26.45 0.75 2.92 375
München EUR 23.66 0.34 1.46 -
Hamburg EUR 23.70 0.10 0.42 -
Berlin EUR 23.78 0.00 0.00 370
Düsseldorf EUR 23.72 0.36 1.54 -
Hannover EUR 23.72 0.38 1.63 -
Kursdaten
Kurs 26.45 Eröffnung 26.45
Diff. absolut 0.75 Tages-Hoch 26.45
Diff. % 2.92 % Tages-Tief 26.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 375 Umsatz 9918.75
Schlusskurs vom 14.10.2019 25.70 Volatilität in % 37.45
Börse Nasdaq other OTC Letzter Handel 16.10.2019 / 21:30
Währung USD Aktualisierungsstand 17.10.2019 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 26.4 25.7
1 Woche 0.00% 26.4 25.7
1 Monat 0.00% 26.4 25.7
3 Monate 0.00% 26.4 25.7
6 Monate 0.00% 26.4 25.7
1 Jahr 16.56% 31.7 25.7
3 Jahre -16.56% 34.2 21.0
62.67
13
SMI
19.02
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.67,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"100779994"},"2018":{"performance":-100,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"100779994"},"2019":{"performance":0,"chartHeight":7.6895051338972,"year":2019,"ID_NOTATION":"100779994"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.33 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER