02.06.2020 16:18:41
NEMETSCHEK
60.25
USD
2.65
4.60%
22.04.2020 17:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.05 0.15 0.21 325446
BATS Europe EUR 71.05 -0.75 -1.04 40287
CHI-X EUR 71.05 -0.75 -1.04 126046
Turquoise EUR 71.05 -0.75 -1.04 47996
Tradegate EUR 70.95 -1.90 -2.61 13162
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Frankfurt EUR 70.90 0.20 0.28 1791
München EUR 71.65 0.20 0.28 13
Düsseldorf EUR 72.55 4.70 6.93 50
Hamburg EUR 72.55 4.35 6.38 -
Berlin EUR 72.70 0.05 0.07 -
Nasdaq other OTC USD 60.25 2.65 4.60 150
Hannover EUR 73.25 5.05 7.40 30
EUR 63.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.11.2019 57.60 Volatilität in % 47.14
Börse Nasdaq other OTC Letzter Handel 22.04.2020 / 17:52
Währung USD Aktualisierungsstand 02.06.2020 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 60.2 60.2
1 Woche 0.00% 60.2 60.2
1 Monat 0.00% 60.2 60.2
3 Monate 0.00% 60.2 60.2
6 Monate 0.00% 60.2 57.6
1 Jahr 0.00% 60.2 53.0
3 Jahre 0.00% 60.2 43.0
SMI
26.51
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"100706028"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"100706028"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"100706028"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.875
Börsenwert 8.19 Mrd. EUR
KGV 2019 53.45
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung USD
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER