18.10.2021 12:50:25
PHIBRO ANIMAL HEAL
21.80
USD
0.00
0.00%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.80 0.00 0.00 61163
Berlin EUR 18.50 0.00 0.00 -
Frankfurt EUR 18.50 0.00 0.00 -
München EUR 18.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.78 Vol. Geld 100
Brief 23.16 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 21.80 Volatilität in % 36.37
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 18.10.2021 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.26% 31.0 19.2
1 Woche -1.00% 22.4 21.2
1 Monat 2.01% 22.4 20.1
3 Monate -12.73% 26.6 20.1
6 Monate -11.74% 31.0 20.1
1 Jahr 19.39% 31.0 16.3
3 Jahre -49.30% 45.0 16.3
26.51
1.13
12.26
11.75
-22.04
SMI
-21.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.04,"chartHeight":24.508668610053,"year":2019,"ID_NOTATION":"100629285"},"2020":{"performance":-21.85,"chartHeight":24.463542239848,"year":2020,"ID_NOTATION":"100629285"},"2021":{"performance":12.26,"chartHeight":21.451704657993,"year":2021,"ID_NOTATION":"100629285"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2020 23.4
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
PHIBRO ANIMAL HEALTH..
ISIN US71742Q1067
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS