26.02.2020 04:57:13
PHIBRO ANIMAL HEAL
25.59
USD
-0.24
-0.93%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.59 -0.24 -0.93 182847
Frankfurt EUR 23.80 -0.60 -2.46 -
Berlin EUR 23.60 -0.60 -2.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.56 Vol. Geld 1500
Brief 25.59 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 25.83 Volatilität in % 55.41
Börse Nasdaq Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 26.02.2020 / 04:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.06% 29.4 23.3
1 Woche -5.29% 27.2 25.5
1 Monat 1.11% 29.4 23.3
3 Monate 5.61% 29.4 23.3
6 Monate -17.08% 33.1 20.0
1 Jahr -15.66% 37.0 20.0
3 Jahre -10.52% 54.6 20.0
SMI
26.51
3.06
SMI
-4.71
-10.68
-22.04
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-4.71,"chartHeight":14.394418389432,"year":2018,"ID_NOTATION":"100629285"},"2019":{"performance":-22.04,"chartHeight":21.425809787086,"year":2019,"ID_NOTATION":"100629285"},"2020":{"performance":3.06,"chartHeight":12.429341896555,"year":2020,"ID_NOTATION":"100629285"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2019 18.39
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
PHIBRO ANIMAL HEALTH..
ISIN US71742Q1067
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS