25.01.2022 20:46:38
PHIBRO ANIMAL HEAL
19.66
USD
-0.34
-1.70%
25.01.2022 20:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.66 -0.34 -1.70 33412
Frankfurt EUR 17.30 -0.20 -1.14 -
Berlin EUR 17.30 -0.20 -1.14 -
München EUR 17.30 -0.20 -1.14 -
Kursdaten
Kurs 19.66 Eröffnung 19.8850
Diff. absolut -0.34 Tages-Hoch 20.08
Diff. % -1.70 % Tages-Tief 19.45
Geld 19.61 Vol. Geld 200
Brief 19.71 Vol. Brief 200
Volumen 33412 Umsatz 658019.3931
Schlusskurs vom 24.01.2022 20.00 Volatilität in % 35.03
Börse Nasdaq Letzter Handel 25.01.2022 / 20:31
Währung USD Aktualisierungsstand 25.01.2022 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.06% 21.5 19.5
1 Woche -5.08% 20.9 19.5
1 Monat -3.47% 21.5 19.5
3 Monate -11.31% 23.0 18.6
6 Monate -17.73% 26.6 18.6
1 Jahr -5.88% 31.0 18.6
3 Jahre -36.85% 37.0 16.3
1.13
4.13
18.92
SMI
-21.85
SMI
SMI
-2.06
-7.22
2020
2021
2022
{"2020":{"performance":-21.85,"chartHeight":24.160703202441,"year":2020,"ID_NOTATION":"100629285"},"2021":{"performance":4.13,"chartHeight":15.585291881462,"year":2021,"ID_NOTATION":"100629285"},"2022":{"performance":-2.06,"chartHeight":12.004808736092,"year":2022,"ID_NOTATION":"100629285"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2021 15.24
Dividende 2021 0.42 EUR
mehr Kennzahlen
Stammdaten
PHIBRO ANIMAL HEALTH..
ISIN US71742Q1067
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS