22.11.2018 12:34:42
Roche GS
246.00
CHF
-1.20
-0.49%
22.11.2018 12:19
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS30808133UBS / Call / Roche GS / 230 / 0.02 / 20.12.19
VT382890115,00% Multi Defender Vonti
BAER415810078,00% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 246.00 Eröffnung 247.45
Diff. absolut -1.20 Tages-Hoch 248.05
Diff. % -0.49 % Tages-Tief 244.75
Geld 246.00 Vol. Geld 34
Brief 246.05 Vol. Brief 699
Volumen 327576 Umsatz 80702863
Schlusskurs vom 21.11.2018 247.20 Volatilität in % 16.51
Börse SIX Swiss Exchange Letzter Handel 22.11.2018 / 12:19
Währung CHF Aktualisierungsstand 22.11.2018 / 12:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.28% 252.8 206.3
1 Woche -0.64% 252.4 244.7
1 Monat 0.92% 252.4 229.2
3 Monate 1.77% 252.4 229.2
6 Monate 10.09% 252.4 206.3
1 Jahr 1.31% 252.8 206.3
3 Jahre -9.78% 281.4 206.3
Benchmark:
SMI
4.76
13
0.28
SMI
-15.11
-5.58
SMI
-5.76
2016
2017
2018
{"2016":{"performance":-15.11,"chartHeight":22.771741427987,"year":2016,"ID_NOTATION":"100563"},"2017":{"performance":4.76,"chartHeight":16.689638617872,"year":2017,"ID_NOTATION":"100563"},"2018":{"performance":0.28,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"100563"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 173.485 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Roche GS
Datum Zeit Titel
22.11.2018 09:39 Roche-Papiere halten sich gegen den Trend knapp im Plus nach Zulassung
22.11.2018 06:01 Wdh: Roche erhält beschleunigte FDA-Zulassung für Krebsmittel Venclexta für AML
21.11.2018 20:58 Roche erhält beschleunigte FDA-Zulassung für Krebsmittel Venclexta für AML
21.11.2018 19:36 Roche erhält beschleunigte FDA-Zulassung für Krebsmittel Venclexta für AML
19.11.2018 09:45 Novartis Aktien rücken mit guten Produktnews und Ratingerhöhung vor
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 246.00 -1.20 -0.49 327576
CHI-X CHF 246.05 -1.90 -0.77 67086
BATS Europe CHF 246.10 -1.20 -0.49 41689
Turquoise CHF 246.05 -1.25 -0.51 24990
Nasdaq other OTC USD 248.05 -1.95 -0.78 2575
Xetra EUR 216.45 -1.70 -0.78 1049
Tradegate EUR 215.90 -2.00 -0.92 476
Frankfurt EUR 216.40 -1.85 -0.85 335
München EUR 217.50 -2.30 -1.05 -
Borsa Italiana MTF GEM EUR 220.70 0.00 0.00 -
Berlin EUR 216.35 -1.00 -0.46 -
Düsseldorf EUR 218.50 1.20 0.55 -
Hamburg EUR 217.75 -0.35 -0.16 -
Mailand After Hours EUR 220.70 0.00 0.00 -