26.05.2019 18:13:31
Roche GS
271.20
CHF
1.70
0.63%
24.05.2019 17:30
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS34557919UBS / Call / Roche GS / 260 / 0.02 / 18.12.20
VT441918462,30% Bear Multi Defender Vonti
BAER466609134,50% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 271.20 Eröffnung 269.00
Diff. absolut 1.70 Tages-Hoch 273.35
Diff. % 0.63 % Tages-Tief 269.00
Geld 271.20 Vol. Geld 12838
Brief 271.25 Vol. Brief 140
Volumen 924128 Umsatz 250884829.12531
Schlusskurs vom 23.05.2019 269.50 Volatilität in % 16.97
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.42% 280.6 242.3
1 Woche 1.90% 273.4 264.0
1 Monat 1.59% 273.4 255.9
3 Monate -2.16% 280.6 255.9
6 Monate 9.05% 280.6 233.6
1 Jahr 23.84% 280.6 206.3
3 Jahre 8.00% 280.6 206.3
Benchmark:
4.76
13
SMI
11.42
14.68
SMI
-2.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.76,"chartHeight":16.483504606582,"year":2017,"ID_NOTATION":"100563"},"2018":{"performance":-2.6,"chartHeight":13.338658826952,"year":2018,"ID_NOTATION":"100563"},"2019":{"performance":11.42,"chartHeight":21.034435622308,"year":2019,"ID_NOTATION":"100563"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 190.564 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Roche GS
Datum Zeit Titel
23.05.2019 16:21 Roche erhält FDA-Zulassung für Cobas-Test bei sexuell übertagbaren Krankheiten
23.05.2019 10:17 Markt: Roche und Novartis fester gegen schwachen Gesamtmarkt
20.05.2019 11:55 Studie: Deutsche Pharmakonzerne hinter Branchenschwergewichten
16.05.2019 14:27 Roche-Tochter Genentech kooperiert künftig mit Parvus bei Autoimmunerkrankungen
15.05.2019 23:13 Roche vermeldet positive Studiendaten zu Mittel Entrectinib
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 271.20 1.70 0.63 924128
CHI-X CHF 271.55 1.80 0.67 189299
BATS Europe CHF 271.70 1.90 0.70 95977
Turquoise CHF 271.70 1.90 0.70 45446
Nasdaq other OTC USD 272.25 3.00 1.11 1418
Xetra EUR 240.75 2.15 0.90 5792
Tradegate EUR 242.70 1.10 0.46 3000
Frankfurt EUR 242.20 2.25 0.94 889
München EUR 242.85 4.05 1.70 1330
Berlin EUR 242.20 2.05 0.85 -
Hamburg EUR 242.20 2.85 1.19 28
Düsseldorf EUR 242.40 2.05 0.85 -
Mailand After Hours EUR 242.50 1.70 0.71 -
Borsa Italiana MTF GEM EUR 242.50 1.70 0.71 52