24.01.2020 01:13:06
Roche GS
327.40
CHF
-3.00
-0.91%
23.01.2020 17:31
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS45901483UBS AG Call 18.06.21 Roche 300
VT48981418Vontobel Financial 4.7504% Rvcv 30 / 08 / 2022 Chf
BAER48631934Bk Julius Baer(gg) 5.1% Snr 23 / 11 / 2020 Chf1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 327.40 Vol. Geld 1000
Brief 327.45 Vol. Brief 51
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 330.40 Volatilität in % 14.23
Börse SIX Swiss Exchange Letzter Handel 23.01.2020 / 17:31
Währung CHF Aktualisierungsstand 24.01.2020 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.27% 332.4 311.3
1 Woche 2.01% 332.4 322.4
1 Monat 3.77% 332.4 311.3
3 Monate 13.29% 332.4 287.9
6 Monate 23.99% 332.4 261.4
1 Jahr 26.73% 332.4 253.8
3 Jahre 41.00% 332.4 206.3
SMI
28.95
26.51
4.27
1.86
-2.6
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-2.6,"chartHeight":11.687079368559,"year":2018,"ID_NOTATION":"100563"},"2019":{"performance":28.95,"chartHeight":22,"year":2019,"ID_NOTATION":"100563"},"2020":{"performance":4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"100563"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 231.252 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Roche GS
Datum Zeit Titel
22.01.2020 07:58 Basilea und Roche erweitern Forschungs-Zusammenarbeit mit Derazantinib
21.01.2020 07:25 Roche erhält EU-Zulassung für Polivy zur Behandlung von Lymphdrüsenkrebs
13.01.2020 18:21 Roche kooperiert bei genomischen Tests mit Illumina
03.01.2020 08:55 Roche stösst mit Tecentriq auf Widerstand der britischen NICE
30.12.2019 09:32 Nestlé vom Börsenwert her europaweit an der Spitze
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 327.40 -3.00 -0.91 2017911
Turquoise CHF 274.00 -2.20 -0.80 38560
Tradegate EUR 246.05 0.00 0.00 3064
Frankfurt EUR 245.60 -0.35 -0.14 737
Nasdaq other OTC USD 337.54 -4.56 -1.33 145
München EUR 246.25 -0.35 -0.14 -
Hamburg EUR 245.55 -1.05 -0.43 40
Berlin EUR 245.95 -0.40 -0.16 -
Düsseldorf EUR 245.85 -0.70 -0.28 -