05.08.2021 17:46:34
Roche GS
358.15
CHF
4.15
1.17%
05.08.2021 17:30
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS55990927Call Warrant auf Roche GS (strike Chf 360.00, Verfall 17.09.2021)
VT559025145.50% P.a. Multi Brc auf Nestlé Sa / Novartis N / Roche GS
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 358.15 Eröffnung 353.20
Diff. absolut 4.15 Tages-Hoch 358.40
Diff. % 1.17 % Tages-Tief 353.20
Geld 358.10 Vol. Geld 57
Brief 358.15 Vol. Brief 11767
Volumen 796261 Umsatz 284087459.45012
Schlusskurs vom 04.08.2021 354.00 Volatilität in % 19.33
Börse SIX Swiss Exchange Letzter Handel 05.08.2021 / 17:30
Währung CHF Aktualisierungsstand 05.08.2021 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.56% 359.1 293.1
1 Woche 1.84% 356.8 345.4
1 Monat 1.27% 359.1 338.4
3 Monate 19.13% 359.1 296.6
6 Monate 11.94% 359.1 293.1
1 Jahr 10.25% 359.1 290.6
3 Jahre 44.61% 359.1 229.2
28.95
26.51
1.13
14.56
13.78
SMI
-0.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.95,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"100563"},"2020":{"performance":-0.96,"chartHeight":8.2819522952656,"year":2020,"ID_NOTATION":"100563"},"2021":{"performance":14.56,"chartHeight":22.064012983844,"year":2021,"ID_NOTATION":"100563"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.465
Börsenwert 244.628 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 358.15 4.15 1.17 796261
BATS Europe CHF 357.40 2.60 0.73 82285
CHI-X CHF 357.50 2.85 0.80 106920
Turquoise CHF 361.05 9.90 2.82 22170
Nasdaq other OTC USD 392.46 3.49 0.90 477
Tradegate EUR 246.05 0.00 0.00 3064
Frankfurt EUR 245.60 -0.35 -0.14 737
München EUR 246.25 -0.35 -0.14 -
Hamburg EUR 245.55 -1.05 -0.43 40
Berlin EUR 245.95 -0.40 -0.16 -
Düsseldorf EUR 245.85 -0.70 -0.28 -