23.04.2018 01:59:44
Roche GS
215.65
CHF
-0.85
-0.39%
20.04.2018 17:30
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS38747687UBS / Call / Roche GS / 220 / 0.02 / 21.09.18
VT363063724,00% Multi Defender Vonti
BAER364649789,85% Multi Barrier Reverse Convertible - Vifor Pharma / Roche GS
Kursdaten
Kurs 215.65 Eröffnung 216.00
Diff. absolut -0.85 Tages-Hoch 217.25
Diff. % -0.39 % Tages-Tief 215.40
Geld 0.00 Vol. Geld 10
Brief 215.00 Vol. Brief 1400
Volumen 1825021 Umsatz 394277544
Schlusskurs vom 19.04.2018 216.50 Volatilität in % 15.75
Börse SIX Swiss Exchange Letzter Handel 20.04.2018 / 17:30
Währung CHF Aktualisierungsstand 23.04.2018 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.52% 252.8 212.4
1 Woche -0.67% 219.2 214.9
1 Monat -1.71% 221.0 212.4
3 Monate -8.04% 238.8 212.4
6 Monate -8.00% 252.8 212.4
1 Jahr -14.76% 273.0 212.4
3 Jahre -21.04% 283.9 212.4
SMI
4.76
13
SMI
-15.11
-5.58
SMI
-12.52
-6.12
2016
2017
2018
{"2016":{"performance":-15.11,"chartHeight":22.771741427987,"year":2016,"ID_NOTATION":"100563"},"2017":{"performance":4.76,"chartHeight":16.689638617872,"year":2017,"ID_NOTATION":"100563"},"2018":{"performance":-12.52,"chartHeight":21.781692783482,"year":2018,"ID_NOTATION":"100563"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.12,"chartHeight":18.012907718452,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-0.28,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.04,"chartHeight":8.6808347279069,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3,"chartHeight":14.258947162132,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.92,"chartHeight":14.116630593818,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 151.356 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 215.65 -0.85 -0.39 1825021
BATS Europe CHF 216.25 -0.35 -0.16 231882
CHI-X CHF 216.15 -0.40 -0.18 190293
Turquoise CHF 216.05 -0.55 -0.25 220340
Nasdaq other OTC USD 220.90 -1.10 -0.50 2781
Xetra EUR 180.82 0.28 0.16 5304
Tradegate EUR 180.44 -0.07 -0.04 1691
Frankfurt EUR 179.90 -0.64 -0.35 1315
München EUR 180.92 0.20 0.11 78
Berlin EUR 180.10 -0.60 -0.33 21
Hamburg EUR 180.16 -0.14 -0.08 -
Düsseldorf EUR 180.16 -0.14 -0.08 -