Finanz und Wirtschaft

20.04.2021 03:55:29 Autoupdate

Roche GS

310.30

CHF

1.10

0.36%

19.04.2021 17:31

Übersicht

Chart

Strukturierte Produkte zu Roche GS

Emittent	Valor	Produkt
UBS	41902122	Call Warrant auf Roche GS (strike Chf 270.00, Verfall 16.06.2023)
VT	54836924	AutoCallable Multi Defender Vonti auf Lonza Group / Roche GS / Sika AG

Indexzugehörigkeit

Name

CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)

CBOE EUROPE 50 (EUR) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)

CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)

CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)

CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)

DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)

DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)

DOW JONES SWITZERLAND INDEX (PRICE) (CHF)

DOW JONES SWITZERLAND INDEX (PRICE) (USD)

DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)

DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)

S&P EUROPE 350

SMI EXPANDED INDEX

STOXX 50 INDEX

STOXX EUROPE 400 INDEX (PRICE) (EUR)

STOXX EUROPE 50 INDEX NR

STOXX EUROPE 600 INDEX

STOXX EUROPE 600 INDEX NR

STXE 50 INDEX (PRICE) (USD)

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	310.30	Vol. Geld	2289
Brief	310.35	Vol. Brief	85
Volumen	-	Umsatz	-
Schlusskurs vom 16.04.2021	309.20	Volatilität in %	21.39
Börse	SIX Swiss Exchange	Letzter Handel	19.04.2021 / 17:31
Währung	CHF	Aktualisierungsstand	20.04.2021 / 03:55

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2021	0.42%	325.9	293.1
1 Woche	1.14%	312.0	303.2
1 Monat	0.68%	315.9	300.4
3 Monate	-2.48%	325.9	293.1
6 Monate	-0.37%	327.1	290.6
1 Jahr	-5.06%	357.9	290.6
3 Jahre	43.33%	357.9	206.3

28.95 26.51	1.13	0.42 4.73
SMI	-0.96 SMI	SMI
2019	2020	2021

{"2019":{"performance":28.95,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"100563"},"2020":{"performance":-0.96,"chartHeight":8.6444211423642,"year":2020,"ID_NOTATION":"100563"},"2021":{"performance":0.42,"chartHeight":8.6444211423642,"year":2021,"ID_NOTATION":"100563"}}

{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	101.465
Börsenwert	214.374 Mrd. CHF
mehr Kennzahlen

Stammdaten

Roche GS

ISIN	CH0012032048
Valor	1203204
Symbol	ROG
Währung	CHF
Branche	Pharma
Sektor	Chemie / Pharma / Ge..
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Roche GS

Datum	Zeit	Titel
19.04.2021	22:10	Roche-Präsident plädiert für Impfpflicht
19.04.2021	20:04	Roche hat bisher schweizweit 14 Millionen Selbsttests für zuhause geliefert
15.04.2021	06:37	Studie: Novartis und Roche unter den 50 innovativsten Unternehmen
12.04.2021	20:09	Roche: Genentech erhält US-Zulassung für Xolair-Fertigspritze
09.04.2021	22:59	Roche-Partner Regeneron: Corona-Cocktail von NIH nachdrücklich empfohlen
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	310.30	1.10	0.36	1230549
BATS Europe	CHF	310.70	2.30	0.75	232152
CHI-X	CHF	310.75	2.25	0.73	158515
Turquoise	CHF	307.70	-0.75	-0.24	65133
Nasdaq other OTC	USD	335.50	2.50	0.75	976
Tradegate	EUR	246.05	0.00	0.00	3064
Frankfurt	EUR	245.60	-0.35	-0.14	737
MÃÂ¼nchen	EUR	246.25	-0.35	-0.14	-
Hamburg	EUR	245.55	-1.05	-0.43	40
Berlin	EUR	245.95	-0.40	-0.16	-
DÃÂ¼sseldorf	EUR	245.85	-0.70	-0.28	-