19.09.2019 17:30:27
Roche GS
283.40
CHF
1.85
0.66%
19.09.2019 17:15
 
Chart
«Finanz und Wirtschaft»

Wegen Wartungsarbeiten ist unsere Website momentan nicht verfügbar.

Wir sind in Kürze wieder für Sie da.

Kursdaten
Kurs 283.40 Eröffnung 281.35
Diff. absolut 1.85 Tages-Hoch 283.80
Diff. % 0.66 % Tages-Tief 280.00
Geld 283.35 Vol. Geld 1085
Brief 283.40 Vol. Brief 723
Volumen 2278506 Umsatz 641797937.12499
Schlusskurs vom 18.09.2019 281.55 Volatilität in % 17.11
Börse SIX Swiss Exchange Letzter Handel 19.09.2019 / 17:15
Währung CHF Aktualisierungsstand 19.09.2019 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.67% 283.3 242.3
1 Woche 3.91% 282.0 268.9
1 Monat 3.06% 282.0 266.9
3 Monate 0.97% 283.3 260.9
6 Monate 3.89% 283.3 255.9
1 Jahr 18.97% 283.3 229.2
3 Jahre 17.26% 283.3 206.3
4.76
13
SMI
15.67
18.86
SMI
-2.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.76,"chartHeight":15.626622614133,"year":2017,"ID_NOTATION":"100563"},"2018":{"performance":-2.6,"chartHeight":12.645259163165,"year":2018,"ID_NOTATION":"100563"},"2019":{"performance":15.67,"chartHeight":21.500746856398,"year":2019,"ID_NOTATION":"100563"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 196.926 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 283.40 1.85 0.66 2278506
Turquoise CHF 274.00 -2.20 -0.80 38560
Nasdaq other OTC USD 284.55 4.51 1.61 46
Xetra EUR 245.20 -2.60 -1.05 2836
Tradegate EUR 246.05 0.00 0.00 3064
Frankfurt EUR 245.60 -0.35 -0.14 737
München EUR 246.25 -0.35 -0.14 -
Hamburg EUR 245.55 -1.05 -0.43 40
Berlin EUR 245.95 -0.40 -0.16 -
Düsseldorf EUR 245.85 -0.70 -0.28 -