25.09.2018 07:57:55
Roche GS
233.00
CHF
-2.15
-0.91%
24.09.2018 17:30
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS34497745UBS / Call / Roche GS / 230 / 0.02 / 21.12.18
VT382890115,00% Multi Defender Vonti
BAER373327035,40% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 236.00 Vol. Geld 26
Brief 0.00 Vol. Brief 2643
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 235.15 Volatilität in % 16.04
Börse SIX Swiss Exchange Letzter Handel 24.09.2018 / 17:30
Währung CHF Aktualisierungsstand 25.09.2018 / 07:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.48% 252.8 206.3
1 Woche -1.71% 237.8 231.8
1 Monat -3.30% 242.9 231.8
3 Monate 5.98% 247.0 214.9
6 Monate 7.87% 247.0 206.3
1 Jahr -6.05% 252.8 206.3
3 Jahre -4.90% 281.4 206.3
Benchmark:
SMI
4.76
13
SMI
-15.11
-5.58
SMI
-5.48
-4.64
2016
2017
2018
{"2016":{"performance":-15.11,"chartHeight":22.771741427987,"year":2016,"ID_NOTATION":"100563"},"2017":{"performance":4.76,"chartHeight":16.689638617872,"year":2017,"ID_NOTATION":"100563"},"2018":{"performance":-5.48,"chartHeight":17.431308284735,"year":2018,"ID_NOTATION":"100563"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 166.478 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Roche GS
Datum Zeit Titel
24.09.2018 16:10 Roche legt Daten zu Lungenkrebs-Medikamenten Tecentriq und Entrectinib vor
21.09.2018 14:28 Roche meldet positive Empfehlung des CHMP für Venclyxto plus MabThera
20.09.2018 07:15 Roche-Tochter Chugai wird von Baxalta-Patentklage ausgeschlossen
20.09.2018 07:06 Roche-Chef Severin Schwan ist der am meisten verdienende Boss Europas
14.09.2018 11:13 Roches Pharmachef hält Bandbreite des Portfolios für unterschätzt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 233.00 -2.15 -0.91 1328760
CHI-X CHF 232.35 -2.95 -1.25 215553
Turquoise CHF 232.50 -2.80 -1.19 135047
BATS Europe CHF 232.45 -2.85 -1.21 134927
Xetra EUR 208.00 -2.90 -1.38 6320
Tradegate EUR 205.60 -3.05 -1.46 2162
Frankfurt EUR 205.50 -3.55 -1.70 1129
Nasdaq other OTC USD 242.43 -4.08 -1.66 5
München EUR 207.75 -1.45 -0.69 26
Hamburg EUR 205.30 -3.05 -1.46 30
Berlin EUR 205.80 -2.85 -1.37 25
Düsseldorf EUR 205.30 -3.95 -1.89 -