19.02.2018 15:02:45
Roche GS
224.55
CHF
-0.95
-0.42%
19.02.2018 14:47
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS34497453UBS / Call / Roche GS / 230 / 0.02 / 15.06.18
VT382890115,00% Multi Defender Vonti
BAER390148255,83% Multi Barrier Reverse Convertible
Kursdaten
Kurs 224.55 Eröffnung 225.70
Diff. absolut -0.95 Tages-Hoch 225.70
Diff. % -0.42 % Tages-Tief 224.10
Geld 224.55 Vol. Geld 464
Brief 224.60 Vol. Brief 785
Volumen 423106 Umsatz 95255416
Schlusskurs vom 16.02.2018 225.50 Volatilität in % 16.30
Börse SIX Swiss Exchange Letzter Handel 19.02.2018 / 14:47
Währung CHF Aktualisierungsstand 19.02.2018 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.52% 252.8 214.3
1 Woche 4.42% 226.3 217.7
1 Monat -4.45% 238.8 214.3
3 Monate -1.53% 252.8 214.3
6 Monate -8.00% 252.8 214.3
1 Jahr -7.13% 273.0 214.3
3 Jahre -8.59% 283.9 214.3
SMI
4.76
13
SMI
-15.11
-5.58
SMI
-8.52
-4.21
2016
2017
2018
{"2016":{"performance":-15.11,"chartHeight":22.771741427987,"year":2016,"ID_NOTATION":"100563"},"2017":{"performance":4.76,"chartHeight":16.689638617872,"year":2017,"ID_NOTATION":"100563"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"100563"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.6,"chartHeight":15.218941716068,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 158.382 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 224.55 -0.95 -0.42 423106
Turquoise CHF 224.55 -1.30 -0.58 36337
CHI-X CHF 224.55 -0.35 -0.16 82727
BATS Europe CHF 224.55 -1.25 -0.55 34669
Xetra EUR 194.90 -0.62 -0.32 3271
Nasdaq other OTC USD 242.44 -0.75 -0.31 288
Tradegate EUR 194.92 0.13 0.07 2468
Frankfurt EUR 194.80 -1.54 -0.78 1003
München EUR 195.04 -0.88 -0.45 45
Hamburg EUR 195.30 -0.48 -0.25 -
Berlin EUR 194.98 -0.76 -0.39 -
Düsseldorf EUR 195.34 0.58 0.30 -