Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:32:21
Roche GS
246.80
CHF
2.80
1.15%
22.11.2017 17:30
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS21089476Mini-Future Long auf Roche GS
VT36669273Express Barrier Reverse Convertible - Roche GS
BAER364649798,00% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 246.80 Eröffnung 245.00
Diff. absolut 2.80 Tages-Hoch 248.40
Diff. % 1.15 % Tages-Tief 244.70
Geld 0.00 Vol. Geld 75
Brief 0.00 Vol. Brief 704
Volumen 2337132 Umsatz 576999730
Schlusskurs vom 21.11.2017 244.00 Volatilität in % 16.24
Börse SIX Swiss Exchange Letzter Handel 22.11.2017 / 17:30
Währung CHF Aktualisierungsstand 22.11.2017 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 4.90% 273.0 226.1
1 Woche 6.78% 246.1 227.6
1 Monat 4.10% 246.1 226.1
3 Monate 1.50% 250.7 226.1
6 Monate -8.61% 269.5 226.1
1 Jahr 5.67% 273.0 218.3
3 Jahre -15.83% 295.8 218.3
1.43
SMI
SMI
4.9
13.04
-2.05
-15.11
-5.58
SMI
2015
2016
2017
{"2015":{"performance":1.43,"chartHeight":10.072248398065,"year":2015,"ID_NOTATION":"100563"},"2016":{"performance":-15.11,"chartHeight":22.144340777947,"year":2016,"ID_NOTATION":"100563"},"2017":{"performance":4.9,"chartHeight":16.378235881825,"year":2017,"ID_NOTATION":"100563"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.389937031557,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.3,"chartHeight":19.076749493356,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.052
Börsenwert 171.003 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 246.80 2.80 1.15 2337132
BATS Europe CHF 247.30 3.50 1.44 431320
CHI-X CHF 246.10 2.50 1.03 312321
Turquoise CHF 247.20 3.30 1.35 300272
Xetra EUR 213.75 4.35 2.08 18919
Tradegate EUR 214.50 2.52 1.19 5009
Frankfurt EUR 215.00 4.92 2.34 3799
Nasdaq other OTC USD 255.68 8.78 3.56 236
München EUR 210.50 0.70 0.33 -
Berlin EUR 214.77 4.71 2.24 80
Hamburg EUR 211.35 3.00 1.44 58
Düsseldorf EUR 213.11 3.03 1.44 25