18.07.2019 15:55:51
Roche GS
271.85
CHF
3.20
1.19%
18.07.2019 15:40
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS41902655UBS / Call / Roche GS / 220 / 0.02 / 15.12.23
VT327611244,35% Multi Defender Vonti
BAER458780457,65% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 271.85 Eröffnung 268.55
Diff. absolut 3.20 Tages-Hoch 272.60
Diff. % 1.19 % Tages-Tief 268.55
Geld 271.80 Vol. Geld 254
Brief 271.90 Vol. Brief 779
Volumen 1149622 Umsatz 312053029.825
Schlusskurs vom 17.07.2019 268.65 Volatilität in % 16.61
Börse SIX Swiss Exchange Letzter Handel 18.07.2019 / 15:40
Währung CHF Aktualisierungsstand 18.07.2019 / 15:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.37% 283.3 242.3
1 Woche -2.52% 276.9 260.9
1 Monat -2.42% 283.3 260.9
3 Monate 0.88% 283.3 255.9
6 Monate 4.47% 283.3 253.8
1 Jahr 15.80% 283.3 229.2
3 Jahre 5.11% 283.3 206.3
4.76
13
SMI
10.37
17.95
SMI
-2.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.76,"chartHeight":15.721344410124,"year":2017,"ID_NOTATION":"100563"},"2018":{"performance":-2.6,"chartHeight":12.72190922942,"year":2018,"ID_NOTATION":"100563"},"2019":{"performance":10.37,"chartHeight":19.583471672979,"year":2019,"ID_NOTATION":"100563"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 186.797 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 271.85 3.20 1.19 1149622
CHI-X CHF 272.45 -1.45 -0.53 210368
BATS Europe CHF 274.00 0.15 0.05 196158
Turquoise CHF 274.00 -2.20 -0.80 38560
Nasdaq other OTC USD 273.36 5.31 1.98 38043
Xetra EUR 245.20 -2.60 -1.05 2836
Tradegate EUR 246.05 0.00 0.00 3064
Frankfurt EUR 245.60 -0.35 -0.14 737
München EUR 246.25 -0.35 -0.14 -
Hamburg EUR 245.55 -1.05 -0.43 40
Berlin EUR 245.95 -0.40 -0.16 -
Düsseldorf EUR 245.85 -0.70 -0.28 -
Mailand After Hours EUR 245.00 0.00 0.00 -
Borsa Italiana MTF GEM EUR 245.00 0.00 0.00 -