22.11.2018 12:34:42
Roche GS
246.00
CHF
-1.20
-0.49%
22.11.2018 12:19
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS30808133UBS / Call / Roche GS / 230 / 0.02 / 20.12.19
VT382890115,00% Multi Defender Vonti
BAER415810078,00% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 246.00 Eröffnung 247.45
Diff. absolut -1.20 Tages-Hoch 248.05
Diff. % -0.49 % Tages-Tief 244.75
Geld 246.00 Vol. Geld 34
Brief 246.05 Vol. Brief 699
Volumen 327576 Umsatz 80702863
Schlusskurs vom 21.11.2018 247.20 Volatilität in % 16.51
Börse SIX Swiss Exchange Letzter Handel 22.11.2018 / 12:19
Währung CHF Aktualisierungsstand 22.11.2018 / 12:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.28% 252.8 206.3
1 Woche -0.64% 252.4 244.7
1 Monat 0.92% 252.4 229.2
3 Monate 1.77% 252.4 229.2
6 Monate 10.09% 252.4 206.3
1 Jahr 1.31% 252.8 206.3
3 Jahre -9.78% 281.4 206.3
SMI
4.76
13
0.28
SMI
-15.11
-5.58
SMI
-5.76
2016
2017
2018
{"2016":{"performance":-15.11,"chartHeight":22.771741427987,"year":2016,"ID_NOTATION":"100563"},"2017":{"performance":4.76,"chartHeight":16.689638617872,"year":2017,"ID_NOTATION":"100563"},"2018":{"performance":0.28,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"100563"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 173.485 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 246.00 -1.20 -0.49 327576
CHI-X CHF 246.05 -1.90 -0.77 67086
BATS Europe CHF 246.10 -1.20 -0.49 41689
Turquoise CHF 246.05 -1.25 -0.51 24990
Nasdaq other OTC USD 248.05 -1.95 -0.78 2575
Xetra EUR 216.45 -1.70 -0.78 1049
Tradegate EUR 215.90 -2.00 -0.92 476
Frankfurt EUR 216.40 -1.85 -0.85 335
München EUR 217.50 -2.30 -1.05 -
Borsa Italiana MTF GEM EUR 220.70 0.00 0.00 -
Berlin EUR 216.35 -1.00 -0.46 -
Düsseldorf EUR 218.50 1.20 0.55 -
Hamburg EUR 217.75 -0.35 -0.16 -
Mailand After Hours EUR 220.70 0.00 0.00 -