25.09.2018 07:57:55
Roche GS
233.00
CHF
-2.15
-0.91%
24.09.2018 17:30
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS34497745UBS / Call / Roche GS / 230 / 0.02 / 21.12.18
VT382890115,00% Multi Defender Vonti
BAER373327035,40% Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 236.00 Vol. Geld 26
Brief 0.00 Vol. Brief 2643
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 235.15 Volatilität in % 16.04
Börse SIX Swiss Exchange Letzter Handel 24.09.2018 / 17:30
Währung CHF Aktualisierungsstand 25.09.2018 / 07:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.48% 252.8 206.3
1 Woche -1.71% 237.8 231.8
1 Monat -3.30% 242.9 231.8
3 Monate 5.98% 247.0 214.9
6 Monate 7.87% 247.0 206.3
1 Jahr -6.05% 252.8 206.3
3 Jahre -4.90% 281.4 206.3
SMI
4.76
13
SMI
-15.11
-5.58
SMI
-5.48
-4.64
2016
2017
2018
{"2016":{"performance":-15.11,"chartHeight":22.771741427987,"year":2016,"ID_NOTATION":"100563"},"2017":{"performance":4.76,"chartHeight":16.689638617872,"year":2017,"ID_NOTATION":"100563"},"2018":{"performance":-5.48,"chartHeight":17.431308284735,"year":2018,"ID_NOTATION":"100563"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 166.478 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 233.00 -2.15 -0.91 1328760
CHI-X CHF 232.35 -2.95 -1.25 215553
Turquoise CHF 232.50 -2.80 -1.19 135047
BATS Europe CHF 232.45 -2.85 -1.21 134927
Xetra EUR 208.00 -2.90 -1.38 6320
Tradegate EUR 205.60 -3.05 -1.46 2162
Frankfurt EUR 205.50 -3.55 -1.70 1129
Nasdaq other OTC USD 242.43 -4.08 -1.66 5
München EUR 207.75 -1.45 -0.69 26
Hamburg EUR 205.30 -3.05 -1.46 30
Berlin EUR 205.80 -2.85 -1.37 25
Düsseldorf EUR 205.30 -3.95 -1.89 -