27.10.2021 22:44:12
Roche GS
354.55
CHF
-3.40
-0.95%
27.10.2021 17:31
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS51553056Call Warrant auf Roche GS (strike Chf 340.01, Verfall 15.12.2023)
VT559025145.50% P.a. Multi Brc auf Nestlé Sa / Novartis N / Roche GS
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 354.55 Eröffnung 358.10
Diff. absolut -3.40 Tages-Hoch 358.25
Diff. % -0.95 % Tages-Tief 353.50
Geld 354.50 Vol. Geld 1000
Brief 354.55 Vol. Brief 5919
Volumen 779668 Umsatz 276678100.375
Schlusskurs vom 26.10.2021 357.95 Volatilität in % 18.31
Börse SIX Swiss Exchange Letzter Handel 27.10.2021 / 17:31
Währung CHF Aktualisierungsstand 27.10.2021 / 22:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.74% 374.7 293.1
1 Woche 0.67% 359.7 349.6
1 Monat 5.04% 365.0 332.1
3 Monate 2.90% 374.7 332.1
6 Monate 16.15% 374.7 296.2
1 Jahr 17.89% 374.7 290.6
3 Jahre 51.74% 374.7 233.6
28.95
26.51
1.13
14.74
12.93
SMI
-0.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.95,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"100563"},"2020":{"performance":-0.96,"chartHeight":8.2685493406939,"year":2020,"ID_NOTATION":"100563"},"2021":{"performance":14.74,"chartHeight":22.091430204036,"year":2021,"ID_NOTATION":"100563"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.465
Börsenwert 247.599 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Roche GS
Datum Zeit Titel
25.10.2021 07:27 Roche bringt Genomprofiling-Kit für personalisierte Krebsforschung auf Markt
22.10.2021 21:06 Wdh: Roche erhält US-Zulassung für Augenimplantat Susvimo
22.10.2021 20:55 Roche erhält US-Zulassung für Augenimplantat Susvimo
22.10.2021 07:58 Roche erhält grünes Licht von FDA für Krebstest
20.10.2021 11:43 Für Roche wird Corona-Geschäft zum Wachstumstreiber
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 354.55 -3.40 -0.95 779668
BATS Europe CHF 353.90 -2.60 -0.73 274087
CHI-X CHF 353.85 -2.65 -0.74 123641
Turquoise CHF 353.85 -2.65 -0.74 88530
Nasdaq other OTC USD 385.00 -6.08 -1.55 95
Tradegate EUR 246.05 0.00 0.00 3064
Frankfurt EUR 245.60 -0.35 -0.14 737
München EUR 246.25 -0.35 -0.14 -
Hamburg EUR 245.55 -1.05 -0.43 40
Berlin EUR 245.95 -0.40 -0.16 -
Düsseldorf EUR 245.85 -0.70 -0.28 -