Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:08:34
Roche GS
252.80
CHF
0.00
0.00%
23.06.2017 17:31
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS23483426UBS / Call / Roche GS / 250 / 0.02 / 15.12.17
BAER360577414,60% Barrier Reverse Convertible - Roche GS
LEON281549936,20% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 8225
Brief 0.00 Vol. Brief 7159
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 252.80 Volatilität in % 17.11
Börse SIX Swiss Exchange Letzter Handel 23.06.2017 / 17:31
Währung CHF Aktualisierungsstand 26.06.2017 / 09:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 8.68% 273.0 230.0
1 Woche -0.55% 256.4 250.4
1 Monat -5.64% 269.3 246.7
3 Monate 0.08% 273.0 246.7
6 Monate 8.87% 273.0 230.0
1 Jahr 2.56% 273.0 218.3
3 Jahre -4.60% 295.8 218.3
Benchmark:
1.43
SMI
SMI
8.68
9.89
-2.05
-15.11
-5.58
SMI
2015
2016
2017
{"2015":{"performance":1.43,"chartHeight":10.821504882102,"year":2015,"ID_NOTATION":"100563"},"2016":{"performance":-15.11,"chartHeight":23.79161855118,"year":2016,"ID_NOTATION":"100563"},"2017":{"performance":8.68,"chartHeight":20.742102051572,"year":2017,"ID_NOTATION":"100563"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.052
Börsenwert 177.908 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Roche GS
Datum Zeit Titel
26.06.2017 08:37 Roche-Tochter Chugai erhält Zulassung für subkutane Actemra-Injektion
23.06.2017 16:01 Roche erhält FDA-Zulassung für Elecsys HIV-Kombi-PT-Test
22.06.2017 20:49 Roche-Kombi Rituxan Hycela darf in USA bei Blutkrebspatienten gespritzt werden
21.06.2017 17:30 Glencore und Co. bleiben umsatzstärkste Unternehmen der Schweiz
21.06.2017 15:27 Roche erhält CE-Kennzeichnung für CMV-Viruslast-Test auf Cobas-4800-System
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 252.80 0.00 0.00 1821724
BATS Europe CHF 253.20 1.20 0.48 285589
CHI-X CHF 253.70 2.00 0.79 212612
Turquoise CHF 253.10 1.10 0.44 143411
Xetra EUR 233.35 1.25 0.54 6916
Nasdaq other OTC USD 260.13 2.24 0.87 11381
Frankfurt EUR 233.85 0.28 0.12 45
Tradegate EUR 233.42 -0.11 -0.05 172
München EUR 234.35 2.03 0.87 8
Hamburg EUR 233.45 -0.42 -0.18 -
Düsseldorf EUR 233.46 0.75 0.32 -
Berlin EUR 233.92 0.94 0.40 -