22.01.2019 06:17:58
Roche GS
257.90
CHF
-0.50
-0.19%
21.01.2019 17:31
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS30808133UBS / Call / Roche GS / 230 / 0.02 / 20.12.19
VT400524714,62% Defender Vonti - Roche GS
BAER406715707,00% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 261.00 Vol. Geld 20
Brief 61.00 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 258.40 Volatilität in % 17.68
Börse SIX Swiss Exchange Letzter Handel 21.01.2019 / 17:31
Währung CHF Aktualisierungsstand 22.01.2019 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.96% 259.5 242.3
1 Woche 1.76% 259.5 254.8
1 Monat 5.96% 259.5 233.6
3 Monate 5.29% 260.4 229.2
6 Monate 10.21% 260.4 229.2
1 Jahr 9.98% 260.4 206.3
3 Jahre 0.47% 273.0 206.3
Benchmark:
4.76
13
SMI
5.96
6.91
SMI
-2.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.76,"chartHeight":21.075568779161,"year":2017,"ID_NOTATION":"100563"},"2018":{"performance":-2.6,"chartHeight":17.054614794535,"year":2018,"ID_NOTATION":"100563"},"2019":{"performance":5.96,"chartHeight":22.570439022408,"year":2019,"ID_NOTATION":"100563"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 181.784 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Roche GS
Datum Zeit Titel
18.01.2019 20:30 Roche-Medikament Herceptin erhält in den USA weitere Konkurrenz
17.01.2019 19:52 Roche verschiebt Arzneisicherheits-Aktivitäten offenbar aus England weg
17.01.2019 07:47 FDA nimmt Zulassungsantrag von Roche für Tecentriq plus Chemotherapie an
20.12.2018 17:15 Kill: Roche-Tochter erhält Warnschreiben von der FDA
20.12.2018 16:50 Roche-Tochter Genentech erhält Warnschreiben von der FDA
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 257.90 -0.50 -0.19 633839
CHI-X CHF 257.77 -0.33 -0.13 114286
BATS Europe CHF 257.85 -0.15 -0.06 221056
Turquoise CHF 257.75 -0.30 -0.12 79323
Xetra EUR 225.85 -2.60 -1.14 3848
Tradegate EUR 227.45 -1.70 -0.74 425
Nasdaq other OTC USD 257.50 0.35 0.14 176
Frankfurt EUR 227.10 -0.35 -0.15 1185
Borsa Italiana MTF GEM EUR 228.10 0.00 0.00 -
München EUR 228.75 1.30 0.57 -
Berlin EUR 227.50 -1.05 -0.46 -
Hamburg EUR 228.35 0.70 0.31 -
Düsseldorf EUR 226.85 -1.35 -0.59 -
Mailand After Hours EUR 228.10 0.00 0.00 -