23.03.2019 14:28:36
Roche GS
269.40
CHF
-1.25
-0.46%
22.03.2019 17:30
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS30808134UBS / Call / Roche GS / 260 / 0.02 / 20.12.19
VT459343645,17% Multi Defender Vonti
BAER3994351210,40% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 269.40 Eröffnung 270.95
Diff. absolut -1.25 Tages-Hoch 272.20
Diff. % -0.46 % Tages-Tief 268.40
Geld 269.35 Vol. Geld 418
Brief 269.40 Vol. Brief 2715
Volumen 1306265 Umsatz 352503445.075
Schlusskurs vom 21.03.2019 270.65 Volatilität in % 16.89
Börse SIX Swiss Exchange Letzter Handel 22.03.2019 / 17:30
Währung CHF Aktualisierungsstand 23.03.2019 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.68% 280.6 242.3
1 Woche -0.83% 273.4 267.7
1 Monat -2.81% 280.6 267.7
3 Monate 10.68% 280.6 233.6
6 Monate 14.57% 280.6 229.2
1 Jahr 24.49% 280.6 206.3
3 Jahre 13.62% 280.6 206.3
Benchmark:
4.76
13
SMI
10.68
10.56
SMI
-2.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.76,"chartHeight":19.149413573931,"year":2017,"ID_NOTATION":"100563"},"2018":{"performance":-2.6,"chartHeight":15.495945825555,"year":2018,"ID_NOTATION":"100563"},"2019":{"performance":10.68,"chartHeight":24.031640096319,"year":2019,"ID_NOTATION":"100563"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 188.429 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Roche GS
Datum Zeit Titel
19.03.2019 16:10 Roche-Bons drehen nach unten - FDA verfügt Halt bei Venclexta-Studien
19.03.2019 06:44 Roche-Tochter Genentech erhält Zulassung von FDA für Tecentriq bei Lungenkrebs
15.03.2019 07:21 Roche: EU-Kommission genehmigt Mabthera für seltene Autoimmun-Krankheit PV
14.03.2019 07:31 Roche erhält von EU-Kommission Genehmigung für Hemlibra
11.03.2019 07:19 Roche erhält von FDA US-Zulassung für Ventana PD-L1-Test zur Brustkrebserkennung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 269.40 -1.25 -0.46 1306265
BATS Europe CHF 266.80 -3.35 -1.24 129813
CHI-X CHF 268.95 0.75 0.28 213985
Turquoise CHF 268.95 -1.20 -0.44 65275
Xetra EUR 239.60 2.65 1.12 4636
Nasdaq other OTC USD 271.76 0.76 0.28 138
Tradegate EUR 239.20 -0.60 -0.25 1524
Frankfurt EUR 240.30 0.70 0.29 1418
München EUR 239.60 1.00 0.42 286
Borsa Italiana MTF GEM EUR 241.30 3.30 1.39 20
Hamburg EUR 240.30 1.80 0.75 110
Berlin EUR 239.90 1.15 0.48 70
Düsseldorf EUR 239.50 -0.10 -0.04 8
Mailand After Hours EUR 241.30 3.30 1.39 -