23.04.2018 01:59:44
Roche GS
215.65
CHF
-0.85
-0.39%
20.04.2018 17:30
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS38747687UBS / Call / Roche GS / 220 / 0.02 / 21.09.18
VT363063724,00% Multi Defender Vonti
BAER364649789,85% Multi Barrier Reverse Convertible - Vifor Pharma / Roche GS
Indexzugehörigkeit
Name
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 215.65 Eröffnung 216.00
Diff. absolut -0.85 Tages-Hoch 217.25
Diff. % -0.39 % Tages-Tief 215.40
Geld 0.00 Vol. Geld 10
Brief 215.00 Vol. Brief 1400
Volumen 1825021 Umsatz 394277544
Schlusskurs vom 19.04.2018 216.50 Volatilität in % 15.75
Börse SIX Swiss Exchange Letzter Handel 20.04.2018 / 17:30
Währung CHF Aktualisierungsstand 23.04.2018 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.52% 252.8 212.4
1 Woche -0.67% 219.2 214.9
1 Monat -1.71% 221.0 212.4
3 Monate -8.04% 238.8 212.4
6 Monate -8.00% 252.8 212.4
1 Jahr -14.76% 273.0 212.4
3 Jahre -21.04% 283.9 212.4
Benchmark:
SMI
4.76
13
SMI
-15.11
-5.58
SMI
-12.52
-6.12
2016
2017
2018
{"2016":{"performance":-15.11,"chartHeight":22.771741427987,"year":2016,"ID_NOTATION":"100563"},"2017":{"performance":4.76,"chartHeight":16.689638617872,"year":2017,"ID_NOTATION":"100563"},"2018":{"performance":-12.52,"chartHeight":21.781692783482,"year":2018,"ID_NOTATION":"100563"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.12,"chartHeight":18.012907718452,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-0.28,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.04,"chartHeight":8.6808347279069,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3,"chartHeight":14.258947162132,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.92,"chartHeight":14.116630593818,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 151.356 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Roche GS
Datum Zeit Titel
18.04.2018 06:45 Roche-Tochter Chugai lanciert Tecentriq bei Lungenkrebs in Japan
17.04.2018 10:10 Roche-Aktien können sich trotz starker Konkurrenz gut behaupten
17.04.2018 07:26 Roche erhält für Hämophilie-Mittel Hemlibra in USA den Status Therapiedurchbruch
06.04.2018 09:06 Whd: Roche schliesst die Übernahme von Flatiron Health ab
06.04.2018 07:31 Roche schliesst die Übernahme von Flatiron Health ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 215.65 -0.85 -0.39 1825021
BATS Europe CHF 216.25 -0.35 -0.16 231882
CHI-X CHF 216.15 -0.40 -0.18 190293
Turquoise CHF 216.05 -0.55 -0.25 220340
Nasdaq other OTC USD 220.90 -1.10 -0.50 2781
Xetra EUR 180.82 0.28 0.16 5304
Tradegate EUR 180.44 -0.07 -0.04 1691
Frankfurt EUR 179.90 -0.64 -0.35 1315
München EUR 180.92 0.20 0.11 78
Berlin EUR 180.10 -0.60 -0.33 21
Hamburg EUR 180.16 -0.14 -0.08 -
Düsseldorf EUR 180.16 -0.14 -0.08 -