26.05.2019 18:13:31
Roche GS
271.20
CHF
1.70
0.63%
24.05.2019 17:30
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS34557919UBS / Call / Roche GS / 260 / 0.02 / 18.12.20
VT441918462,30% Bear Multi Defender Vonti
BAER466609134,50% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 271.20 Eröffnung 269.00
Diff. absolut 1.70 Tages-Hoch 273.35
Diff. % 0.63 % Tages-Tief 269.00
Geld 271.20 Vol. Geld 12838
Brief 271.25 Vol. Brief 140
Volumen 924128 Umsatz 250884829.12531
Schlusskurs vom 23.05.2019 269.50 Volatilität in % 16.97
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.42% 280.6 242.3
1 Woche 1.90% 273.4 264.0
1 Monat 1.59% 273.4 255.9
3 Monate -2.16% 280.6 255.9
6 Monate 9.05% 280.6 233.6
1 Jahr 23.84% 280.6 206.3
3 Jahre 8.00% 280.6 206.3
4.76
13
SMI
11.42
14.68
SMI
-2.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.76,"chartHeight":16.483504606582,"year":2017,"ID_NOTATION":"100563"},"2018":{"performance":-2.6,"chartHeight":13.338658826952,"year":2018,"ID_NOTATION":"100563"},"2019":{"performance":11.42,"chartHeight":21.034435622308,"year":2019,"ID_NOTATION":"100563"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 190.564 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 271.20 1.70 0.63 924128
CHI-X CHF 271.55 1.80 0.67 189299
BATS Europe CHF 271.70 1.90 0.70 95977
Turquoise CHF 271.70 1.90 0.70 45446
Nasdaq other OTC USD 272.25 3.00 1.11 1418
Xetra EUR 240.75 2.15 0.90 5792
Tradegate EUR 242.70 1.10 0.46 3000
Frankfurt EUR 242.20 2.25 0.94 889
München EUR 242.85 4.05 1.70 1330
Berlin EUR 242.20 2.05 0.85 -
Hamburg EUR 242.20 2.85 1.19 28
Düsseldorf EUR 242.40 2.05 0.85 -
Mailand After Hours EUR 242.50 1.70 0.71 -
Borsa Italiana MTF GEM EUR 242.50 1.70 0.71 52