Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
11.12.2017 14:04:19
ROCHE GS
205.89
EUR
0.35
0.17%
11.12.2017 13:26
 
Kursdaten
Kurs 205.89 Eröffnung 206.23
Diff. absolut 0.35 Tages-Hoch 207.25
Diff. % 0.17 % Tages-Tief 205.60
Geld 205.90 Vol. Geld 100
Brief 205.91 Vol. Brief 100
Volumen 1321 Umsatz 272213.86
Schlusskurs vom 08.12.2017 205.54 Volatilität in % 15.72
Börse Frankfurt Letzter Handel 11.12.2017 / 13:26
Währung EUR Aktualisierungsstand 11.12.2017 / 14:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -1.61% 249.5 194.0
1 Woche 0.03% 213.8 208.8
1 Monat 5.34% 215.0 195.0
3 Monate 0.02% 218.8 194.0
6 Monate -7.63% 235.0 194.0
1 Jahr 3.19% 249.5 194.0
3 Jahre -13.52% 274.7 194.0
13.88
SMI
SMI
13.37
-2.05
-14.54
-5.58
-1.61
SMI
2015
2016
2017
{"2015":{"performance":13.88,"chartHeight":21.751109037759,"year":2015,"ID_NOTATION":"100562"},"2016":{"performance":-14.54,"chartHeight":21.989426072321,"year":2016,"ID_NOTATION":"100562"},"2017":{"performance":-1.61,"chartHeight":10.699738576829,"year":2017,"ID_NOTATION":"100562"}}
{"2015":{"performance":-2.05,"chartHeight":11.939203265819,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.076239134925,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.37,"chartHeight":21.559060273456,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.027620949608,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2566022671717,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":9.15,"chartHeight":19.613415200105,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.370962975171,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.623878647672,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":22.51,"chartHeight":24.231574739268,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.996800470653,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2345067151498,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":19.07,"chartHeight":23.380779798968,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.442395516131,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.80058609352,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.57,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.052
Börsenwert 168.496 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 240.50 0.00 0.00 498046
BATS Europe CHF 240.40 0.40 0.17 70615
CHI-X CHF 240.40 -0.20 -0.08 82515
Turquoise CHF 240.40 0.45 0.19 74882
Xetra EUR 205.75 -0.10 -0.05 8717
Nasdaq other OTC USD 240.28 -5.72 -2.33 8598
Tradegate EUR 205.88 0.17 0.08 2345
Frankfurt EUR 205.89 0.35 0.17 1321
München EUR 206.38 1.53 0.75 100
Berlin EUR 205.81 -0.15 -0.07 3
Hamburg EUR 205.55 0.70 0.34 17
Düsseldorf EUR 206.30 2.24 1.10 -