21.08.2018 19:34:17
ROCHE GS
213.75
EUR
0.65
0.30%
21.08.2018 17:23
 
Kursdaten
Kurs 213.75 Eröffnung 212.95
Diff. absolut 0.65 Tages-Hoch 214.35
Diff. % 0.30 % Tages-Tief 212.65
Geld 212.75 Vol. Geld 100
Brief 213.45 Vol. Brief 100
Volumen 1988 Umsatz 423340.7
Schlusskurs vom 20.08.2018 213.10 Volatilität in % 15.98
Börse Frankfurt Letzter Handel 21.08.2018 / 17:23
Währung EUR Aktualisierungsstand 21.08.2018 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.05% 215.6 178.4
1 Woche 1.33% 213.5 210.2
1 Monat 6.20% 213.7 199.8
3 Monate 11.20% 213.7 178.4
6 Monate 10.22% 213.7 178.4
1 Jahr 0.32% 218.8 178.4
3 Jahre -14.57% 258.5 178.4
SMI
13
1.05
SMI
-14.54
-5.58
-3.85
SMI
-3.44
2016
2017
2018
{"2016":{"performance":-14.54,"chartHeight":22.569269689362,"year":2016,"ID_NOTATION":"100562"},"2017":{"performance":-3.85,"chartHeight":15.572456496286,"year":2017,"ID_NOTATION":"100562"},"2018":{"performance":1.05,"chartHeight":8.7312216433172,"year":2018,"ID_NOTATION":"100562"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 168.759 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 242.90 0.90 0.37 1187769
CHI-X CHF 244.85 3.00 1.24 181471
BATS Europe CHF 243.20 0.75 0.31 119956
Turquoise CHF 243.20 0.75 0.31 124873
Xetra EUR 213.00 -0.05 -0.02 4124
Tradegate EUR 213.50 0.75 0.35 2541
Nasdaq other OTC USD 245.01 2.61 1.08 62
Frankfurt EUR 213.75 0.65 0.30 1988
München EUR 214.00 3.20 1.52 17
Hamburg EUR 214.05 2.00 0.94 263
Düsseldorf EUR 214.00 0.75 0.35 -
Berlin EUR 213.35 0.80 0.38 -