19.06.2019 23:07:06
ROCHE GS
248.65
EUR
-0.10
-0.04%
19.06.2019 17:13
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 248.65 Eröffnung 248.90
Diff. absolut -0.10 Tages-Hoch 249.20
Diff. % -0.04 % Tages-Tief 247.50
Geld 249.15 Vol. Geld 100
Brief 250.00 Vol. Brief 3015
Volumen 977 Umsatz 242596.6
Schlusskurs vom 18.06.2019 248.75 Volatilität in % 16.81
Börse Frankfurt Letzter Handel 19.06.2019 / 17:13
Währung EUR Aktualisierungsstand 19.06.2019 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.56% 249.8 213.2
1 Woche 1.93% 249.8 241.8
1 Monat 5.65% 249.8 234.2
3 Monate 4.30% 249.8 226.4
6 Monate 13.95% 249.8 207.7
1 Jahr 36.45% 249.8 181.6
3 Jahre 11.71% 249.8 178.4
13
2.06
SMI
15.56
18.18
-3.85
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.85,"chartHeight":14.730535596989,"year":2017,"ID_NOTATION":"100562"},"2018":{"performance":2.06,"chartHeight":11.615756614463,"year":2018,"ID_NOTATION":"100562"},"2019":{"performance":15.56,"chartHeight":21.686760938257,"year":2019,"ID_NOTATION":"100562"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 192.656 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 279.00 0.15 0.05 1755132
CHI-X CHF 277.80 -1.85 -0.66 266144
BATS Europe CHF 275.60 -1.85 -0.67 118459
Turquoise CHF 275.50 -4.20 -1.50 40708
Nasdaq other OTC USD 281.68 1.18 0.42 1478
Xetra EUR 250.00 0.35 0.14 2417
Tradegate EUR 250.30 1.30 0.52 2937
Frankfurt EUR 248.65 -0.10 -0.04 977
München EUR 247.20 2.45 1.00 169
Hamburg EUR 248.75 0.00 0.00 -
Berlin EUR 249.75 0.70 0.28 -
Düsseldorf EUR 248.80 -0.65 -0.26 -
Mailand After Hours EUR 249.00 3.30 1.34 -
Borsa Italiana MTF GEM EUR 249.00 3.30 1.34 35