16.02.2019 08:14:43
ROCHE GS
239.95
EUR
1.55
0.65%
15.02.2019 17:51
 
Kursdaten
Kurs 239.95 Eröffnung 238.10
Diff. absolut 1.55 Tages-Hoch 240.00
Diff. % 0.65 % Tages-Tief 237.35
Geld 239.80 Vol. Geld 100
Brief 240.45 Vol. Brief 100
Volumen 7390 Umsatz 1766338.95
Schlusskurs vom 14.02.2019 238.40 Volatilität in % 17.24
Börse Frankfurt Letzter Handel 15.02.2019 / 17:51
Währung EUR Aktualisierungsstand 16.02.2019 / 08:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.75% 241.3 213.2
1 Woche 1.71% 241.3 232.2
1 Monat 5.53% 241.3 221.9
3 Monate 8.98% 241.3 207.7
6 Monate 12.51% 241.3 201.4
1 Jahr 24.04% 241.3 178.4
3 Jahre 6.60% 249.5 178.4
13
2.06
SMI
10.75
9.64
-3.85
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.85,"chartHeight":20.176158275326,"year":2017,"ID_NOTATION":"100562"},"2018":{"performance":2.06,"chartHeight":15.909899704461,"year":2018,"ID_NOTATION":"100562"},"2019":{"performance":10.75,"chartHeight":27.181216501993,"year":2019,"ID_NOTATION":"100562"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 189.938 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 272.55 1.85 0.68 4465107
BATS Europe CHF 271.80 1.30 0.48 912587
CHI-X CHF 272.50 1.85 0.68 187153
Turquoise CHF 271.85 1.30 0.48 128560
Xetra EUR 239.95 2.55 1.07 4741
Nasdaq other OTC USD 269.52 0.56 0.21 5719
Tradegate EUR 241.05 2.70 1.13 3242
Frankfurt EUR 239.95 1.55 0.65 7390
Borsa Italiana MTF GEM EUR 238.00 0.00 0.00 -
München EUR 238.00 -0.20 -0.08 -
Hamburg EUR 237.35 -1.10 -0.46 -
Düsseldorf EUR 239.55 1.40 0.59 -
Berlin EUR 240.20 1.10 0.46 -
Mailand After Hours EUR 238.00 0.00 0.00 -