19.07.2019 00:21:51
Roche I
271.40
CHF
2.60
0.97%
18.07.2019 17:30
 
Kursdaten
Kurs 271.40 Eröffnung 268.00
Diff. absolut 2.60 Tages-Hoch 272.20
Diff. % 0.97 % Tages-Tief 267.80
Geld 271.00 Vol. Geld 19
Brief 271.40 Vol. Brief 442
Volumen 30122 Umsatz 8169610.8
Schlusskurs vom 17.07.2019 268.80 Volatilität in % 16.33
Börse SIX Swiss Exchange Letzter Handel 18.07.2019 / 17:30
Währung CHF Aktualisierungsstand 19.07.2019 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.37% 283.0 239.2
1 Woche 0.52% 272.2 260.8
1 Monat -2.44% 283.0 260.8
3 Monate 3.59% 283.0 255.0
6 Monate 6.35% 283.0 251.8
1 Jahr 13.65% 283.0 229.2
3 Jahre 6.22% 283.0 209.4
1.74
13
SMI
13.37
18.75
SMI
-3.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.74,"chartHeight":10.890670291149,"year":2017,"ID_NOTATION":"100555"},"2018":{"performance":-3.7,"chartHeight":14.688735177953,"year":2018,"ID_NOTATION":"100555"},"2019":{"performance":13.37,"chartHeight":21.156115392234,"year":2019,"ID_NOTATION":"100555"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 42.396 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche I
ISIN CH0012032113
Valor 1203211
Symbol RO
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 271.40 2.60 0.97 30122
Tradegate EUR 246.20 0.60 0.24 1651
Xetra EUR 250.00 4.00 1.63 1558
BATS Europe CHF 273.60 0.40 0.15 2108
CHI-X CHF 273.40 0.00 0.00 2763
Frankfurt EUR 247.60 2.00 0.81 433
Turquoise CHF 272.80 0.00 0.00 14
Nasdaq other OTC USD 273.00 7.95 3.00 5
München EUR 245.60 -0.40 -0.16 -
Hamburg EUR 245.20 -0.80 -0.33 -
Berlin EUR 247.00 1.20 0.49 -
Düsseldorf EUR 245.40 -0.40 -0.16 -
Hannover EUR 245.60 -0.40 -0.16 -