Finanz und Wirtschaft

Kurs	271.40	Eröffnung	268.00
Diff. absolut	2.60	Tages-Hoch	272.20
Diff. %	0.97 %	Tages-Tief	267.80
Geld	271.00	Vol. Geld	19
Brief	271.40	Vol. Brief	442
Volumen	30122	Umsatz	8169610.8
Schlusskurs vom 17.07.2019	268.80	Volatilität in %	16.33
Börse	SIX Swiss Exchange	Letzter Handel	18.07.2019 / 17:30
Währung	CHF	Aktualisierungsstand	19.07.2019 / 00:21

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	13.37%	283.0	239.2
1 Woche	0.52%	272.2	260.8
1 Monat	-2.44%	283.0	260.8
3 Monate	3.59%	283.0	255.0
6 Monate	6.35%	283.0	251.8
1 Jahr	13.65%	283.0	229.2
3 Jahre	6.22%	283.0	209.4

1.74 13	SMI	13.37 18.75
SMI	-3.7 -10.68	SMI
2017	2018	2019

{"2017":{"performance":1.74,"chartHeight":10.890670291149,"year":2017,"ID_NOTATION":"100555"},"2018":{"performance":-3.7,"chartHeight":14.688735177953,"year":2018,"ID_NOTATION":"100555"},"2019":{"performance":13.37,"chartHeight":21.156115392234,"year":2019,"ID_NOTATION":"100555"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	94.442
Börsenwert	42.396 Mrd. CHF
mehr Kennzahlen

Stammdaten

Roche I

ISIN	CH0012032113
Valor	1203211
Symbol	RO
Währung	CHF
Branche	Pharma
Sektor	Chemie / Pharma / Ge..
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Roche I

Datum	Zeit	Titel
16.07.2019	18:11	Roche-Tochter Genentech arbeitet mit Convelo zusammen - Option für Übernahme
16.07.2019	15:05	Roche-Tochter Genentech geht Zusammenarbeit mit Skyhawk im Onkologie-Bereich ein
08.07.2019	15:28	Roche-CEO glaubt weiter an Spark-Übernahme im laufenden Jahr
28.06.2019	15:42	Pfizer erhält US-Zulassung für Nachahmer von Roches Avastin
28.06.2019	12:53	Roche: CHMP empfiehlt Zulassung von Tecentriq-Therapie bei Brustkrebs
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	271.40	2.60	0.97	30122
Tradegate	EUR	246.20	0.60	0.24	1651
Xetra	EUR	250.00	4.00	1.63	1558
BATS Europe	CHF	273.60	0.40	0.15	2108
CHI-X	CHF	273.40	0.00	0.00	2763
Frankfurt	EUR	247.60	2.00	0.81	433
Turquoise	CHF	272.80	0.00	0.00	14
Nasdaq other OTC	USD	273.00	7.95	3.00	5
MÃÂ¼nchen	EUR	245.60	-0.40	-0.16	-
Hamburg	EUR	245.20	-0.80	-0.33	-
Berlin	EUR	247.00	1.20	0.49	-
DÃÂ¼sseldorf	EUR	245.40	-0.40	-0.16	-
Hannover	EUR	245.60	-0.40	-0.16	-