19.11.2019 14:52:52
Roche I
299.40
CHF
2.40
0.81%
19.11.2019 14:36
 
Kursdaten
Kurs 299.40 Eröffnung 297.00
Diff. absolut 2.40 Tages-Hoch 300.00
Diff. % 0.81 % Tages-Tief 296.40
Geld 299.20 Vol. Geld 386
Brief 299.40 Vol. Brief 319
Volumen 28467 Umsatz 8506371
Schlusskurs vom 18.11.2019 297.00 Volatilität in % 15.48
Börse SIX Swiss Exchange Letzter Handel 19.11.2019 / 14:36
Währung CHF Aktualisierungsstand 19.11.2019 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.06% 297.0 239.2
1 Woche 0.54% 297.0 291.6
1 Monat 3.41% 297.0 283.6
3 Monate 9.59% 297.0 265.2
6 Monate 11.49% 297.0 260.8
1 Jahr 18.80% 297.0 231.2
3 Jahre 26.44% 297.0 209.4
1.74
13
SMI
24.06
22.75
SMI
-3.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.74,"chartHeight":9.857086584254,"year":2017,"ID_NOTATION":"100555"},"2018":{"performance":-3.7,"chartHeight":13.294694503783,"year":2018,"ID_NOTATION":"100555"},"2019":{"performance":24.06,"chartHeight":21.82537329574,"year":2019,"ID_NOTATION":"100555"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 47.142 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche I
ISIN CH0012032113
Valor 1203211
Symbol RO
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 299.40 2.40 0.81 28467
Tradegate EUR 246.20 0.60 0.24 1651
Frankfurt EUR 247.60 2.00 0.81 433
Turquoise CHF 272.80 0.00 0.00 14
München EUR 245.60 -0.40 -0.16 -
Hamburg EUR 245.20 -0.80 -0.33 -
Nasdaq other OTC USD 303.20 7.71 2.61 2
Berlin EUR 247.00 1.20 0.49 -
Düsseldorf EUR 245.40 -0.40 -0.16 -
Hannover EUR 245.60 -0.40 -0.16 -