20.09.2019 15:51:36
Roche I
282.80
CHF
1.80
0.64%
20.09.2019 15:35
 
Kursdaten
Kurs 282.80 Eröffnung 281.80
Diff. absolut 1.80 Tages-Hoch 283.00
Diff. % 0.64 % Tages-Tief 281.40
Geld 282.60 Vol. Geld 641
Brief 283.00 Vol. Brief 639
Volumen 15045 Umsatz 4242390.2
Schlusskurs vom 19.09.2019 281.00 Volatilität in % 16.85
Börse SIX Swiss Exchange Letzter Handel 20.09.2019 / 15:35
Währung CHF Aktualisierungsstand 20.09.2019 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.38% 283.0 239.2
1 Woche 5.16% 281.6 267.4
1 Monat 2.93% 281.6 265.2
3 Monate 0.79% 283.0 260.8
6 Monate 4.31% 283.0 255.0
1 Jahr 17.77% 283.0 229.2
3 Jahre 14.79% 283.0 209.4
1.74
13
SMI
17.38
19.4
SMI
-3.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.74,"chartHeight":10.579306986968,"year":2017,"ID_NOTATION":"100555"},"2018":{"performance":-3.7,"chartHeight":14.268785533258,"year":2018,"ID_NOTATION":"100555"},"2019":{"performance":17.38,"chartHeight":21.834023530308,"year":2019,"ID_NOTATION":"100555"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 44.416 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche I
ISIN CH0012032113
Valor 1203211
Symbol RO
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 282.80 1.80 0.64 15045
Tradegate EUR 246.20 0.60 0.24 1651
Xetra EUR 250.00 4.00 1.63 1558
Frankfurt EUR 247.60 2.00 0.81 433
Turquoise CHF 272.80 0.00 0.00 14
Nasdaq other OTC USD 270.80 -4.57 -1.66 2
München EUR 245.60 -0.40 -0.16 -
Hamburg EUR 245.20 -0.80 -0.33 -
Berlin EUR 247.00 1.20 0.49 -
Düsseldorf EUR 245.40 -0.40 -0.16 -
Hannover EUR 245.60 -0.40 -0.16 -