20.05.2019 15:30:31
Roche I
264.40
CHF
-2.00
-0.75%
20.05.2019 15:09
 
Kursdaten
Kurs 264.40 Eröffnung 267.00
Diff. absolut -2.00 Tages-Hoch 267.00
Diff. % -0.75 % Tages-Tief 264.00
Geld 264.40 Vol. Geld 377
Brief 264.60 Vol. Brief 226
Volumen 6121 Umsatz 1624135
Schlusskurs vom 17.05.2019 266.40 Volatilität in % 16.81
Börse SIX Swiss Exchange Letzter Handel 20.05.2019 / 15:09
Währung CHF Aktualisierungsstand 20.05.2019 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.28% 280.0 239.2
1 Woche 3.42% 266.4 255.0
1 Monat 0.76% 268.8 255.0
3 Monate -1.04% 280.0 255.0
6 Monate 6.56% 280.0 231.2
1 Jahr 16.74% 280.0 209.4
3 Jahre 7.42% 280.0 209.4
1.74
13
SMI
11.28
14.59
SMI
-3.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.74,"chartHeight":10.874979773551,"year":2017,"ID_NOTATION":"100555"},"2018":{"performance":-3.7,"chartHeight":14.667572673567,"year":2018,"ID_NOTATION":"100555"},"2019":{"performance":11.28,"chartHeight":20.271138436578,"year":2019,"ID_NOTATION":"100555"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 42.531 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche I
ISIN CH0012032113
Valor 1203211
Symbol RO
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 264.40 -2.00 -0.75 6121
Tradegate EUR 234.40 -0.60 -0.26 1081
CHI-X CHF 264.40 -1.80 -0.68 223
Xetra EUR 234.80 -0.40 -0.17 317
BATS Europe CHF 264.40 -1.80 -0.68 17
Frankfurt EUR 234.20 -1.00 -0.43 128
Turquoise CHF 265.80 -0.20 -0.08 80
Hamburg EUR 235.00 0.00 0.00 -
München EUR 237.20 4.20 1.80 70
Nasdaq other OTC USD 259.25 1.60 0.62 10
Berlin EUR 234.20 -2.20 -0.93 -
Hannover EUR 235.00 3.20 1.38 -
Düsseldorf EUR 233.80 0.00 0.00 22