04.03.2021 07:12:11
Roche I
307.80
CHF
-2.40
-0.77%
03.03.2021 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 305.00 Vol. Geld 28
Brief 305.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 02.03.2021 310.20 Volatilität in % 26.30
Börse SIX Swiss Exchange Letzter Handel 03.03.2021 / 17:31
Währung CHF Aktualisierungsstand 04.03.2021 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.71% 333.0 301.2
1 Woche -1.22% 313.0 302.0
1 Monat -2.59% 325.0 302.0
3 Monate 2.19% 333.0 299.4
6 Monate -3.99% 343.2 292.4
1 Jahr -2.90% 354.8 261.4
3 Jahre 39.02% 354.8 209.4
27.85
26.51
1.24
1.13
0.64
SMI
SMI
-0.71
SMI
2019
2020
2021
{"2019":{"performance":27.85,"chartHeight":41.228848446533,"year":2019,"ID_NOTATION":"100555"},"2020":{"performance":1.24,"chartHeight":15.57978009259,"year":2020,"ID_NOTATION":"100555"},"2021":{"performance":-0.71,"chartHeight":13.742949482178,"year":2021,"ID_NOTATION":"100555"}}
{"2019":{"performance":26.51,"chartHeight":41.228848446533,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":14.78656274578,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.64,"chartHeight":13.742949482178,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":41.228848446533,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.095496328859,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.51,"chartHeight":26.605182641947,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":40.794450908756,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":30.198954868424,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.358325101136,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":40.287329199715,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":38.452176472156,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":31.183960440981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":41.228848446533,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":24.845253082013,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.465
Börsenwert 49.891 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche I
ISIN CH0012032113
Valor 1203211
Symbol RO
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 307.80 -2.40 -0.77 86032
BATS Europe CHF 306.80 -2.40 -0.78 13993
CHI-X CHF 306.60 -2.60 -0.84 5834
Turquoise CHF 307.00 -2.00 -0.65 5808
Tradegate EUR 246.20 0.60 0.24 1651
Frankfurt EUR 247.60 2.00 0.81 433
Nasdaq other OTC USD 325.00 -5.00 -1.52 1627
München EUR 245.60 -0.40 -0.16 -
Hamburg EUR 245.20 -0.80 -0.33 -
Berlin EUR 247.00 1.20 0.49 -
Düsseldorf EUR 245.40 -0.40 -0.16 -
Hannover EUR 245.60 -0.40 -0.16 -