27.09.2021 10:02:50
Roche I
385.60
CHF
2.60
0.68%
27.09.2021 09:47
 
Kursdaten
Kurs 385.60 Eröffnung 385.20
Diff. absolut 2.60 Tages-Hoch 386.80
Diff. % 0.68 % Tages-Tief 384.60
Geld 385.40 Vol. Geld 3
Brief 385.60 Vol. Brief 93
Volumen 1974 Umsatz 761108.4
Schlusskurs vom 24.09.2021 383.00 Volatilität in % 18.74
Börse SIX Swiss Exchange Letzter Handel 27.09.2021 / 09:47
Währung CHF Aktualisierungsstand 27.09.2021 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.55% 413.8 301.2
1 Woche 0.21% 388.0 378.8
1 Monat -5.53% 413.6 378.8
3 Monate 2.96% 413.8 369.8
6 Monate 21.74% 413.8 313.4
1 Jahr 15.92% 413.8 292.4
3 Jahre 63.68% 413.8 229.2
27.85
26.51
1.24
1.13
23.55
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.85,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"100555"},"2020":{"performance":1.24,"chartHeight":9.57730095101,"year":2020,"ID_NOTATION":"100555"},"2021":{"performance":23.55,"chartHeight":25.030822775241,"year":2021,"ID_NOTATION":"100555"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.465
Börsenwert 61.244 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche I
ISIN CH0012032113
Valor 1203211
Symbol RO
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 385.60 2.60 0.68 1974
BATS Europe CHF 385.60 3.20 0.84 101
CHI-X CHF 385.80 3.40 0.89 258
Tradegate EUR 246.20 0.60 0.24 1651
Turquoise CHF 386.40 4.00 1.05 739
Frankfurt EUR 247.60 2.00 0.81 433
Nasdaq other OTC USD 429.50 -4.50 -1.04 2
München EUR 245.60 -0.40 -0.16 -
Hamburg EUR 245.20 -0.80 -0.33 -
Berlin EUR 247.00 1.20 0.49 -
Düsseldorf EUR 245.40 -0.40 -0.16 -
Hannover EUR 245.60 -0.40 -0.16 -