25.01.2021 22:04:45
Roche I
328.80
CHF
3.40
1.04%
25.01.2021 17:30
 
Kursdaten
Kurs 328.80 Eröffnung 322.20
Diff. absolut 3.40 Tages-Hoch 330.60
Diff. % 1.04 % Tages-Tief 322.20
Geld 328.60 Vol. Geld 477
Brief 328.80 Vol. Brief 453
Volumen 56651 Umsatz 18587030.6
Schlusskurs vom 22.01.2021 325.40 Volatilität in % 26.91
Börse SIX Swiss Exchange Letzter Handel 25.01.2021 / 17:30
Währung CHF Aktualisierungsstand 25.01.2021 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.06% 330.6 301.2
1 Woche 2.56% 330.6 321.4
1 Monat 9.02% 330.6 301.2
3 Monate 9.89% 330.6 292.4
6 Monate 3.72% 343.2 292.4
1 Jahr 3.01% 354.8 261.4
3 Jahre 40.03% 354.8 209.4
27.85
26.51
1.24
1.13
6.06
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.85,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"100555"},"2020":{"performance":1.24,"chartHeight":13.795599541915,"year":2020,"ID_NOTATION":"100555"},"2021":{"performance":6.06,"chartHeight":25.792028763049,"year":2021,"ID_NOTATION":"100555"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 51.756 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche I
ISIN CH0012032113
Valor 1203211
Symbol RO
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 328.80 3.40 1.04 56651
Tradegate EUR 246.20 0.60 0.24 1651
Frankfurt EUR 247.60 2.00 0.81 433
Nasdaq other OTC USD 366.20 2.80 0.77 280
München EUR 245.60 -0.40 -0.16 -
Hamburg EUR 245.20 -0.80 -0.33 -
Berlin EUR 247.00 1.20 0.49 -
Düsseldorf EUR 245.40 -0.40 -0.16 -
Hannover EUR 245.60 -0.40 -0.16 -