18.01.2022 15:31:49
Roche I
391.60
CHF
-5.20
-1.31%
18.01.2022 15:11
 
Kursdaten
Kurs 391.60 Eröffnung 397.00
Diff. absolut -5.20 Tages-Hoch 397.00
Diff. % -1.31 % Tages-Tief 389.00
Geld 390.80 Vol. Geld 61
Brief 391.60 Vol. Brief 120
Volumen 4968 Umsatz 1943730.7
Schlusskurs vom 17.01.2022 396.80 Volatilität in % 18.23
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 15:11
Währung CHF Aktualisierungsstand 18.01.2022 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.94% 411.4 390.2
1 Woche -1.05% 407.4 390.2
1 Monat -1.64% 415.0 390.2
3 Monate 0.20% 427.8 378.4
6 Monate 1.22% 427.8 374.2
1 Jahr 22.62% 427.8 302.0
3 Jahre 56.10% 427.8 251.8
1.24
1.13
31.03
18.92
SMI
SMI
SMI
-2.94
-1.88
2020
2021
2022
{"2020":{"performance":1.24,"chartHeight":9.3919441786555,"year":2020,"ID_NOTATION":"100555"},"2021":{"performance":31.03,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"100555"},"2022":{"performance":-2.94,"chartHeight":13.835807962188,"year":2022,"ID_NOTATION":"100555"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 63.266 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche I
ISIN CH0012032113
Valor 1203211
Symbol RO
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 391.60 -5.20 -1.31 4968
BATS Europe CHF 390.50 -6.90 -1.74 283
Tradegate EUR 246.20 0.60 0.24 1651
CHI-X CHF 391.20 -6.40 -1.61 577
Turquoise CHF 390.40 -6.40 -1.61 38
Frankfurt EUR 247.60 2.00 0.81 433
Hamburg EUR 245.20 -0.80 -0.33 -
Nasdaq other OTC USD 434.76 14.74 3.51 7
Berlin EUR 247.00 1.20 0.49 -
Düsseldorf EUR 245.40 -0.40 -0.16 -
Hannover EUR 245.60 -0.40 -0.16 -