19.10.2019 21:42:26
ROCHE
247.60
EUR
2.00
0.81%
28.06.2019 17:41
 
Kursdaten
Kurs 247.60 Eröffnung 244.40
Diff. absolut 2.00 Tages-Hoch 247.60
Diff. % 0.81 % Tages-Tief 244.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 433 Umsatz 106293.2
Schlusskurs vom 27.06.2019 245.60 Volatilität in % 16.54
Börse Frankfurt Letzter Handel 28.06.2019 / 17:41
Währung EUR Aktualisierungsstand 19.10.2019 / 21:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.57% 252.6 210.6
1 Woche -0.64% 249.8 244.4
1 Monat 4.56% 252.6 234.0
3 Monate 2.74% 252.6 225.0
6 Monate 16.57% 252.6 210.6
1 Jahr 28.56% 252.6 192.3
3 Jahre 6.66% 252.6 181.6
13
0.66
SMI
16.57
18.22
-5.08
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.08,"chartHeight":15.512642016158,"year":2017,"ID_NOTATION":"100554"},"2018":{"performance":0.66,"chartHeight":7.7182596979414,"year":2018,"ID_NOTATION":"100554"},"2019":{"performance":16.57,"chartHeight":21.182425137295,"year":2019,"ID_NOTATION":"100554"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 45.664 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG INH..
ISIN CH0012032113
Valor 1203211
Symbol RO
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ROCHE
Datum Zeit Titel
16.10.2019 18:04 Roche wächst dank neuer Mittel weiter stark - Ausblick abermals erhöht
16.10.2019 15:13 Gewinnmitnahmen belasten Roche-Aktien
16.10.2019 11:06 Roche wächst dank neuer Mittel weiter stark - Ausblick abermals erhöht
16.10.2019 09:32 Roche-Papiere ziehen nach erneut erhöhtem Ausblick an
16.10.2019 07:59 Roche wächst dank neuen Medikamenten und erhöht den Ausblick erneut
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 287.20 1.60 0.56 24275
Tradegate EUR 246.20 0.60 0.24 1651
Frankfurt EUR 247.60 2.00 0.81 433
Turquoise CHF 272.80 0.00 0.00 14
München EUR 245.60 -0.40 -0.16 -
Nasdaq other OTC USD 293.35 9.67 3.41 167
Hamburg EUR 245.20 -0.80 -0.33 -
Berlin EUR 247.00 1.20 0.49 -
Düsseldorf EUR 245.40 -0.40 -0.16 -
Hannover EUR 245.60 -0.40 -0.16 -