23.02.2019 18:11:06
Nestlé N
90.94
CHF
-0.80
-0.87%
22.02.2019 17:31
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS35157247UBS / Call / Nestle / 84 / 0.0666 / 20.12.19
VT382890115,00% Multi Defender Vonti
BAER353835145,50% JB AutoCallable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 550
Brief 0.00 Vol. Brief 1121
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 91.74 Volatilität in % 14.61
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 23.02.2019 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.43% 90.8 79.9
1 Woche 4.43% 90.8 87.0
1 Monat 7.25% 90.8 83.5
3 Monate 8.41% 90.8 77.7
6 Monate 10.63% 90.8 77.7
1 Jahr 20.37% 90.8 72.9
3 Jahre 27.76% 90.8 67.0
Benchmark:
13.86
13
SMI
13.43
10.91
SMI
-4.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.86,"chartHeight":24.861036276269,"year":2017,"ID_NOTATION":"100533"},"2018":{"performance":-4.66,"chartHeight":18.467578308471,"year":2018,"ID_NOTATION":"100533"},"2019":{"performance":13.43,"chartHeight":24.676176022185,"year":2019,"ID_NOTATION":"100533"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 280.794 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Nestlé N
Datum Zeit Titel
19.02.2019 12:48 Cerealienhersteller CPW verlagert Forschung von Schweiz nach USA
15.02.2019 11:20 Nestlé-Aktien bleiben auf hohem Niveau gesucht
14.02.2019 17:46 Nestlé hat 2018 an Tempo zugelegt und sieht sich auf Kurs
14.02.2019 12:34 Nestlé hat 2018 an Tempo zugelegt und sieht sich auf Kurs
14.02.2019 09:58 Nestlé-Aktien nach Ergebnispublikation markant im Plus - Erwartungen erfüllt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 90.94 -0.80 -0.87 6549657
BATS Europe EUR 80.24 -0.46 -0.57 3845
CHI-X EUR 80.32 -0.46 -0.57 4782
Turquoise EUR 75.76 -0.20 -0.26 152
Xetra EUR 80.32 -0.28 -0.35 62992
Tradegate EUR 80.16 -0.64 -0.79 36176
Nasdaq other OTC USD 90.61 -0.49 -0.54 296060
Frankfurt EUR 80.18 -0.48 -0.60 19412
München EUR 80.34 -0.28 -0.35 230
Hamburg EUR 80.00 -0.62 -0.77 260
Berlin EUR 80.50 -0.18 -0.22 -
Hannover EUR 79.84 -0.72 -0.89 170
Borsa Italiana MTF GEM EUR 79.92 -0.74 -0.92 41
Düsseldorf EUR 79.98 -0.52 -0.65 65
Prague Stock Exchange (SPAD) CZK 2000.00 75.00 3.90 120
Mailand After Hours EUR 79.92 -0.74 -0.92 -