Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 18:01:29
Nestlé N
84.85
CHF
0.60
0.71%
23.11.2017 17:31
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS36664178Mini-Future Short auf Nestle
VT382890115,00% Multi Defender Vonti
BAER373327035,40% Multi Barrier Reverse Convertible
Kursdaten
Kurs 84.85 Eröffnung 84.05
Diff. absolut 0.60 Tages-Hoch 84.90
Diff. % 0.71 % Tages-Tief 84.00
Geld 0.00 Vol. Geld 2400
Brief 0.00 Vol. Brief 200
Volumen 3890227 Umsatz 329011814
Schlusskurs vom 22.11.2017 84.25 Volatilität in % 13.44
Börse SIX Swiss Exchange Letzter Handel 23.11.2017 / 17:31
Währung CHF Aktualisierungsstand 23.11.2017 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 15.33% 86.0 71.5
1 Woche 0.72% 85.5 83.6
1 Monat 0.96% 85.5 81.5
3 Monate 2.81% 85.5 79.5
6 Monate 1.02% 86.0 79.5
1 Jahr 25.00% 86.0 67.0
3 Jahre 16.85% 86.0 64.5
2.62
SMI
SMI
15.33
13.04
-2.05
-1.15
-5.58
SMI
2015
2016
2017
{"2015":{"performance":2.62,"chartHeight":13.470125798905,"year":2015,"ID_NOTATION":"100533"},"2016":{"performance":-1.15,"chartHeight":9.1587615945566,"year":2016,"ID_NOTATION":"100533"},"2017":{"performance":15.33,"chartHeight":22.720189762829,"year":2017,"ID_NOTATION":"100533"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 328.000
Börsenwert 263.79 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.85 0.60 0.71 3890227
BATS Europe EUR 72.96 0.50 0.69 3121
CHI-X EUR 72.70 0.01 0.01 2027
Turquoise EUR 72.91 -0.07 -0.10 252
Xetra EUR 73.21 0.11 0.15 33981
Nasdaq other OTC USD 85.53 0.03 0.04 240356
Tradegate EUR 72.99 0.44 0.61 15258
Frankfurt EUR 73.00 0.27 0.37 10029
Hamburg EUR 72.85 -0.12 -0.16 145
München EUR 72.81 0.14 0.19 2215
Berlin EUR 72.51 -0.58 -0.79 -
Düsseldorf EUR 72.53 -0.49 -0.67 -
Hannover EUR 72.52 -0.50 -0.68 -