28.07.2021 12:52:58
Nestlé N
113.72
CHF
-0.80
-0.70%
28.07.2021 12:37
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS51010587Call Warrant auf Nestlé Sa (strike Chf 110.00, Verfall 17.06.2022)
VT559025145.50% P.a. Multi Brc auf Nestlé Sa / Novartis N / Roche GS
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 113.72 Eröffnung 114.60
Diff. absolut -0.80 Tages-Hoch 114.90
Diff. % -0.70 % Tages-Tief 113.56
Geld 113.70 Vol. Geld 182
Brief 113.72 Vol. Brief 1595
Volumen 688711 Umsatz 78637487.14
Schlusskurs vom 27.07.2021 114.52 Volatilität in % 13.36
Börse SIX Swiss Exchange Letzter Handel 28.07.2021 / 12:37
Währung CHF Aktualisierungsstand 28.07.2021 / 12:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.84% 117.4 95.0
1 Woche -1.56% 116.6 113.1
1 Monat -1.19% 117.4 113.1
3 Monate 5.92% 117.4 107.6
6 Monate 10.31% 117.4 95.0
1 Jahr 3.66% 117.4 95.0
3 Jahre 40.76% 117.4 77.7
29.61
26.51
1.13
9.84
12.31
SMI
-0.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.61,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"100533"},"2020":{"performance":-0.23,"chartHeight":8.4634859380761,"year":2020,"ID_NOTATION":"100533"},"2021":{"performance":9.84,"chartHeight":20.487177942049,"year":2021,"ID_NOTATION":"100533"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 313.613 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Nestlé N
Datum Zeit Titel
08.07.2021 12:46 Nestlé hat Budget für Werbung in Weissrussland reduziert
06.07.2021 17:18 Nestlé investiert 100 Millionen Dollar in US-Tiefkühlkostfabrik
15.06.2021 10:03 Nespresso beginnt Ausbau der Produktion in Romont (FR)
04.06.2021 13:39 Corona-Krise lässt Chef-Löhne in Europa einbrechen
01.06.2021 16:27 Urteil: Ferrero hat kein Alleinrecht auf den Butterfinger
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 113.72 -0.80 -0.70 688711
BATS Europe EUR 88.00 0.00 0.00 -
CHI-X CHF 113.72 -0.80 -0.70 142310
Turquoise CHF 113.72 -0.82 -0.72 80750
Tradegate EUR 90.75 0.23 0.25 22401
Frankfurt EUR 90.53 -0.07 -0.08 4728
Nasdaq other OTC USD 126.60 1.50 1.20 4540
München EUR 90.43 0.22 0.24 980
Hamburg EUR 91.11 0.47 0.52 1415
Hannover EUR 90.66 0.28 0.31 -
Berlin EUR 90.83 0.46 0.51 30
Düsseldorf EUR 90.55 -0.12 -0.13 15
Prague Stock Exchange (SPAD) CZK 2311.00 0.00 0.00 -
EUR - 0.00 0.00 -