23.02.2019 18:11:06
Nestlé N
90.94
CHF
-0.80
-0.87%
22.02.2019 17:31
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS35157247UBS / Call / Nestle / 84 / 0.0666 / 20.12.19
VT382890115,00% Multi Defender Vonti
BAER353835145,50% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 550
Brief 0.00 Vol. Brief 1121
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 91.74 Volatilität in % 14.61
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 23.02.2019 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.43% 90.8 79.9
1 Woche 4.43% 90.8 87.0
1 Monat 7.25% 90.8 83.5
3 Monate 8.41% 90.8 77.7
6 Monate 10.63% 90.8 77.7
1 Jahr 20.37% 90.8 72.9
3 Jahre 27.76% 90.8 67.0
13.86
13
SMI
13.43
10.91
SMI
-4.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.86,"chartHeight":24.861036276269,"year":2017,"ID_NOTATION":"100533"},"2018":{"performance":-4.66,"chartHeight":18.467578308471,"year":2018,"ID_NOTATION":"100533"},"2019":{"performance":13.43,"chartHeight":24.676176022185,"year":2019,"ID_NOTATION":"100533"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 280.794 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Nestlé N
Datum Zeit Titel
19.02.2019 12:48 Cerealienhersteller CPW verlagert Forschung von Schweiz nach USA
15.02.2019 11:20 Nestlé-Aktien bleiben auf hohem Niveau gesucht
14.02.2019 17:46 Nestlé hat 2018 an Tempo zugelegt und sieht sich auf Kurs
14.02.2019 12:34 Nestlé hat 2018 an Tempo zugelegt und sieht sich auf Kurs
14.02.2019 09:58 Nestlé-Aktien nach Ergebnispublikation markant im Plus - Erwartungen erfüllt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 90.94 -0.80 -0.87 6549657
BATS Europe EUR 80.24 -0.46 -0.57 3845
CHI-X EUR 80.32 -0.46 -0.57 4782
Turquoise EUR 75.76 -0.20 -0.26 152
Xetra EUR 80.32 -0.28 -0.35 62992
Tradegate EUR 80.16 -0.64 -0.79 36176
Nasdaq other OTC USD 90.61 -0.49 -0.54 296060
Frankfurt EUR 80.18 -0.48 -0.60 19412
München EUR 80.34 -0.28 -0.35 230
Hamburg EUR 80.00 -0.62 -0.77 260
Berlin EUR 80.50 -0.18 -0.22 -
Hannover EUR 79.84 -0.72 -0.89 170
Borsa Italiana MTF GEM EUR 79.92 -0.74 -0.92 41
Düsseldorf EUR 79.98 -0.52 -0.65 65
Prague Stock Exchange (SPAD) CZK 2000.00 75.00 3.90 120
Mailand After Hours EUR 79.92 -0.74 -0.92 -