20.10.2019 00:22:29
Nestlé N
103.12
CHF
-0.84
-0.81%
18.10.2019 17:31
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS37028400UBS AG Call 18.12.20 Nestlé 100
VT48981253Vontobel Financial 5.73% Rvcv 11 / 09 / 2020 Chf
BAER48631903Bk Julius Baer(gg) 6% Snr 09 / 08 / 2021 Chf1000
Indexzugehörigkeit
Name
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (USD)
Kursdaten
Kurs 103.12 Eröffnung 103.10
Diff. absolut -0.84 Tages-Hoch 103.90
Diff. % -0.81 % Tages-Tief 102.76
Geld 103.12 Vol. Geld 150736
Brief 103.16 Vol. Brief 51
Volumen 7062359 Umsatz 729714844.065
Schlusskurs vom 17.10.2019 103.96 Volatilität in % 15.05
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 20.10.2019 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.22% 113.2 79.9
1 Woche -3.43% 107.1 102.8
1 Monat -3.57% 109.1 102.8
3 Monate -0.56% 113.2 102.0
6 Monate 7.58% 113.2 95.8
1 Jahr 29.58% 113.2 77.7
3 Jahre 37.68% 113.2 67.0
Benchmark:
13.86
13
SMI
29.22
18.22
SMI
-4.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.86,"chartHeight":20.325989743811,"year":2017,"ID_NOTATION":"100533"},"2018":{"performance":-4.66,"chartHeight":15.098799708897,"year":2018,"ID_NOTATION":"100533"},"2019":{"performance":29.22,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"100533"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 308.000
Börsenwert 309.141 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Nestlé N
Datum Zeit Titel
17.10.2019 18:18 Nestlé wächst organisch mit 3,7% und plant neue Aktienrückkäufe
17.10.2019 12:30 Nestlé wächst organisch mit 3,7% und plant neue Aktienrückkäufe
17.10.2019 09:50 Markt: Nestlé nach Umsatzangaben unter Druck
17.10.2019 08:51 Nestlé wächst von Januar bis September organisch mit 3,7% - Neuer Aktienrückkauf
17.10.2019 08:22 Studie: Apple, Google und Amazon bleiben wertvollste Marken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 103.12 -0.84 -0.81 7062359
Turquoise EUR 75.76 -0.20 -0.26 152
Xetra EUR 90.56 0.22 0.24 36816
Tradegate EUR 90.75 0.23 0.25 22401
Nasdaq other OTC USD 104.80 -0.31 -0.30 3978
Frankfurt EUR 90.53 -0.07 -0.08 4728
München EUR 90.43 0.22 0.24 980
Hannover EUR 90.66 0.28 0.31 -
Berlin EUR 90.83 0.46 0.51 30
Düsseldorf EUR 90.55 -0.12 -0.13 15
Prague Stock Exchange (SPAD) CZK 2311.00 11.00 0.48 16