Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:41:27
Nestlé N
85.40
CHF
1.10
1.30%
28.06.2017 17:30
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS35650071Mini-Future Long auf Nestle N
BAER328480978,18% Multi Reverse Convertible
LEON281549936,20% Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 4695
Brief 0.00 Vol. Brief 4881
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 84.30 Volatilität in % 13.73
Börse SIX Swiss Exchange Letzter Handel 28.06.2017 / 17:30
Währung CHF Aktualisierungsstand 29.06.2017 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 16.91% 86.0 71.5
1 Woche 3.14% 86.0 81.4
1 Monat 3.08% 86.0 80.0
3 Monate 10.84% 86.0 74.7
6 Monate 16.91% 86.0 71.5
1 Jahr 16.27% 86.0 67.0
3 Jahre 24.22% 86.0 64.2
2.62
SMI
SMI
16.91
10.42
-2.05
-1.15
-5.58
SMI
2015
2016
2017
{"2015":{"performance":2.62,"chartHeight":14.409104506665,"year":2015,"ID_NOTATION":"100533"},"2016":{"performance":-1.15,"chartHeight":9.7972027089994,"year":2016,"ID_NOTATION":"100533"},"2017":{"performance":16.91,"chartHeight":24.853391954613,"year":2017,"ID_NOTATION":"100533"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 328.000
Börsenwert 268.274 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 85.40 1.10 1.30 12057658
BATS Europe EUR 77.91 0.59 0.76 9302
CHI-X EUR 77.91 0.64 0.83 13653
Turquoise EUR 77.91 0.09 0.12 1707
Xetra EUR 77.80 0.42 0.54 122074
Nasdaq other OTC USD 89.00 -0.10 -0.11 42592
Tradegate EUR 78.23 -0.32 -0.41 35550
Frankfurt EUR 78.47 -0.34 -0.43 24520
Hamburg EUR 78.05 -0.56 -0.71 193
München EUR 78.25 -0.15 -0.19 500
Berlin EUR 78.23 -0.52 -0.66 505
Düsseldorf EUR 78.60 0.97 1.25 -
Hannover EUR 78.50 -0.28 -0.36 25