26.05.2018 19:41:20
Nestlé N
76.20
CHF
0.14
0.18%
25.05.2018 17:30
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS34497422UBS / Call / Nestle / 72 / 0.0666 / 15.06.18
VT382890115,00% Multi Defender Vonti
BAER380918026,50% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (USD)
Kursdaten
Kurs 76.20 Eröffnung 76.30
Diff. absolut 0.14 Tages-Hoch 76.76
Diff. % 0.18 % Tages-Tief 76.12
Geld 100.00 Vol. Geld 135
Brief 0.00 Vol. Brief 440
Volumen 4874529 Umsatz 372278018
Schlusskurs vom 24.05.2018 76.06 Volatilität in % 14.57
Börse SIX Swiss Exchange Letzter Handel 25.05.2018 / 17:30
Währung CHF Aktualisierungsstand 26.05.2018 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.07% 84.7 73.0
1 Woche -1.17% 77.5 75.2
1 Monat 1.28% 77.9 75.2
3 Monate 0.58% 77.9 73.0
6 Monate -10.56% 86.4 73.0
1 Jahr -7.24% 86.4 73.0
3 Jahre 3.74% 86.4 65.7
Benchmark:
SMI
13.86
13
SMI
-1.15
-5.58
SMI
-9.07
-6.64
2016
2017
2018
{"2016":{"performance":-1.15,"chartHeight":9.2102237600995,"year":2016,"ID_NOTATION":"100533"},"2017":{"performance":13.86,"chartHeight":22.317075932512,"year":2017,"ID_NOTATION":"100533"},"2018":{"performance":-9.07,"chartHeight":20.084366656182,"year":2018,"ID_NOTATION":"100533"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 323.000
Börsenwert 234.388 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Nestlé N
Datum Zeit Titel
24.05.2018 10:23 Nestlé bündelt Forschungszentren in Lausanne
21.05.2018 14:56 Nestlé-Tochter erhält US-Zulassung für Antifaltenmittel
15.05.2018 18:39 Angestellte demonstrieren vor Nespresso-Sitz
11.05.2018 10:59 Europas Grossunternehmen wachsen stark - 18 Schweizer-Unternehmen unter Top 1000
10.05.2018 15:37 Moody's senkt Ausblick für Nestlé auf 'negativ' von 'stabil' - Rating 'AA2'
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 76.20 0.14 0.18 4874529
CHI-X EUR 65.92 0.58 0.89 6511
BATS Europe EUR 65.92 0.54 0.83 4797
Turquoise EUR 65.96 0.78 1.20 26
Xetra EUR 65.62 0.24 0.37 29180
Tradegate EUR 65.92 0.45 0.69 31390
Nasdaq other OTC USD 76.58 -0.10 -0.13 27328
Frankfurt EUR 65.98 0.44 0.67 11187
München EUR 65.92 0.54 0.83 7378
Hamburg EUR 66.10 0.88 1.35 411
Düsseldorf EUR 66.00 0.80 1.23 2085
Berlin EUR 65.60 0.06 0.09 15
Hannover EUR 65.46 0.62 0.96 -
Prague Stock Exchange (SPAD) CZK 1690.00 6.00 0.36 16