17.08.2018 17:38:42
Nestlé N
81.40
CHF
0.14
0.17%
17.08.2018 17:19
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS34557880UBS / Call / Nestle / 68 / 0.0666 / 18.12.20
VT394770055,00% Callable Multi Defender Vonti
BAER3994351210,40% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (USD)
Kursdaten
Kurs 81.40 Eröffnung 81.00
Diff. absolut 0.14 Tages-Hoch 81.40
Diff. % 0.17 % Tages-Tief 80.80
Geld 0.00 Vol. Geld 286710
Brief 0.00 Vol. Brief 168006
Volumen 3350934 Umsatz 271855592
Schlusskurs vom 16.08.2018 81.26 Volatilität in % 13.47
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.03% 84.7 72.9
1 Woche -0.59% 81.5 80.1
1 Monat 1.96% 82.3 78.7
3 Monate 5.61% 82.3 72.9
6 Monate 7.29% 82.3 72.9
1 Jahr -0.72% 86.4 72.9
3 Jahre 8.42% 86.4 65.7
Benchmark:
SMI
13.86
13
SMI
-1.15
-5.58
SMI
-3.03
-4.09
2016
2017
2018
{"2016":{"performance":-1.15,"chartHeight":9.2102237600995,"year":2016,"ID_NOTATION":"100533"},"2017":{"performance":13.86,"chartHeight":22.317075932512,"year":2017,"ID_NOTATION":"100533"},"2018":{"performance":-3.03,"chartHeight":14.311339559371,"year":2018,"ID_NOTATION":"100533"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 323.000
Börsenwert 249.564 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Nestlé N
Datum Zeit Titel
02.08.2018 19:36 Apple als erstes US-Unternehmen eine Billion Dollar wert
02.08.2018 19:36 Apple als erstes US-Unternehmen eine Billion Dollar wert
02.08.2018 19:36 Apple als erstes US-Unternehmen eine Billion Dollar wert
02.08.2018 19:06 Apple als erstes Unternehmen weltweit eine Billion Dollar wert
02.08.2018 19:06 Apple als erstes Unternehmen weltweit eine Billion Dollar wert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 81.40 0.14 0.17 3350934
CHI-X EUR 71.76 0.14 0.20 3793
BATS Europe EUR 71.68 0.08 0.11 5043
Turquoise EUR 71.54 -0.28 -0.39 143
Xetra EUR 71.66 0.00 0.00 20326
Tradegate EUR 71.70 0.08 0.11 27813
Frankfurt EUR 71.46 -0.12 -0.17 5383
Nasdaq other OTC USD 81.72 0.40 0.49 132
Hamburg EUR 71.40 -0.18 -0.25 20
München EUR 71.50 0.02 0.03 220
Düsseldorf EUR 71.60 0.02 0.03 13
Berlin EUR 71.44 -0.24 -0.33 -
Hannover EUR 71.44 -0.18 -0.25 -
Prague Stock Exchange (SPAD) CZK 1834.00 54.00 3.03 5