20.04.2019 14:36:32
Nestlé N
95.85
CHF
0.76
0.80%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS37028400UBS / Call / Nestle / 100 / 0.0666 / 18.12.20
VT459343645,17% Multi Defender Vonti
BAER3994351210,40% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (USD)
Kursdaten
Kurs 95.85 Eröffnung 95.09
Diff. absolut 0.76 Tages-Hoch 96.38
Diff. % 0.80 % Tages-Tief 95.45
Geld 95.84 Vol. Geld 4460
Brief 95.85 Vol. Brief 483
Volumen 6296942 Umsatz 604082441.205
Schlusskurs vom 17.04.2019 95.09 Volatilität in % 13.84
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 20.04.2019 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.11% 97.2 79.9
1 Woche -0.54% 96.6 93.3
1 Monat 1.79% 97.2 93.3
3 Monate 13.57% 97.2 83.5
6 Monate 20.44% 97.2 77.7
1 Jahr 27.39% 97.2 72.9
3 Jahre 32.02% 97.2 67.0
Benchmark:
13.86
13
SMI
20.11
13.55
SMI
-4.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.86,"chartHeight":21.355896716987,"year":2017,"ID_NOTATION":"100533"},"2018":{"performance":-4.66,"chartHeight":15.863847773114,"year":2018,"ID_NOTATION":"100533"},"2019":{"performance":20.11,"chartHeight":23.23132107148,"year":2019,"ID_NOTATION":"100533"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 308.000
Börsenwert 293.267 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Nestlé N
Datum Zeit Titel
18.04.2019 15:30 Nestlé startet mit unerwartet viel Schub ins neue Jahr
18.04.2019 09:48 Nestlé-Aktien nach überzeugenden Quartalsumsatzzahlen gesucht
18.04.2019 08:21 Nestlé wächst im ersten Quartal 2019 organisch um 3,4 Prozent
18.04.2019 07:29 Nestlé wächst im ersten Quartal 2019 organisch um 3,4 Prozent
17.04.2019 14:00 Ausblick Nestlé: Organisches Wachstum im Q1 von 2,6 Prozent erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 95.85 0.76 0.80 6296942
BATS Europe EUR 84.13 0.77 0.92 2491
CHI-X EUR 84.08 0.86 1.03 5204
Turquoise EUR 75.76 -0.20 -0.26 152
Xetra EUR 84.42 1.65 1.99 43643
Tradegate EUR 84.23 0.88 1.06 33566
Nasdaq other OTC USD 94.57 0.07 0.07 5036
Frankfurt EUR 84.24 0.91 1.09 11219
Hamburg EUR 84.32 1.03 1.24 1689
München EUR 84.20 0.87 1.04 940
Berlin EUR 84.35 2.04 2.48 4073
Hannover EUR 84.37 1.03 1.24 155
Borsa Italiana MTF GEM EUR 83.44 0.00 0.00 -
Düsseldorf EUR 84.21 1.53 1.85 10
Prague Stock Exchange (SPAD) CZK 2000.00 75.00 3.90 120
Mailand After Hours EUR 83.44 0.16 0.19 -