24.08.2019 18:08:02
Nestlé N
107.90
CHF
-0.40
-0.37%
23.08.2019 17:30
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS46505342UBS / Call / Nestle / 98.0015 / 0.0666 / 20.12.19
VT427668774,73% Double Coupon Multi Defender Vonti
BAER458780457.65%mbttjb
Kursdaten
Kurs 107.90 Eröffnung 108.50
Diff. absolut -0.40 Tages-Hoch 109.38
Diff. % -0.37 % Tages-Tief 107.82
Geld 107.90 Vol. Geld 17438
Brief 107.92 Vol. Brief 1556
Volumen 3340694 Umsatz 362764744.98
Schlusskurs vom 22.08.2019 108.30 Volatilität in % 14.26
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 17:30
Währung CHF Aktualisierungsstand 24.08.2019 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.21% 109.7 79.9
1 Woche 0.13% 109.7 107.8
1 Monat 4.66% 109.7 102.0
3 Monate 8.64% 109.7 97.8
6 Monate 18.65% 109.7 89.8
1 Jahr 32.49% 109.7 77.7
3 Jahre 38.42% 109.7 67.0
13.86
13
SMI
35.21
15.61
SMI
-4.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.86,"chartHeight":23.854015534077,"year":2017,"ID_NOTATION":"100533"},"2018":{"performance":-4.66,"chartHeight":17.719530873601,"year":2018,"ID_NOTATION":"100533"},"2019":{"performance":35.21,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"100533"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 308.000
Börsenwert 321.105 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Nestlé N
Datum Zeit Titel
23.08.2019 12:56 Nestlé treibt Starbucks-Kooperation in Deutschland voran
22.08.2019 15:48 Nestlé Health Science übernimmt US-Vitamin-Unternehmen Persona
31.07.2019 09:45 Nestlé erweitert drei Fabriken in Indonesien
29.07.2019 09:53 Nestlé nach diversen Kurszielerhöhungen leicht gesucht
26.07.2019 22:53 Nestlé überrascht mit starker Profitabilitätsverbesserung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 107.90 -0.40 -0.37 3340694
Turquoise EUR 75.76 -0.20 -0.26 152
Xetra EUR 90.56 0.22 0.24 36816
Tradegate EUR 90.75 0.23 0.25 22401
Nasdaq other OTC USD 109.78 -0.25 -0.23 12000
Frankfurt EUR 90.53 -0.07 -0.08 4728
München EUR 90.43 0.22 0.24 980
Hamburg EUR 91.11 0.47 0.52 1415
Hannover EUR 90.66 0.28 0.31 -
Berlin EUR 90.83 0.46 0.51 30
Düsseldorf EUR 90.55 -0.12 -0.13 15
Borsa Italiana MTF GEM EUR 90.28 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 2311.00 11.00 0.48 16