18.01.2020 12:54:25
Nestlé N
106.58
CHF
1.68
1.60%
17.01.2020 17:31
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS47336379UBS AG Call 20.03.20 Nestlé 104
VT48981418Vontobel Financial 4.7504% Rvcv 30 / 08 / 2022 Chf
BAER48153717Bk Julius Baer(gg) 7% Snr 02 / 11 / 2020 Chf1000
Indexzugehörigkeit
Name
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (USD)
Kursdaten
Kurs 106.58 Eröffnung 104.90
Diff. absolut 1.68 Tages-Hoch 106.78
Diff. % 1.60 % Tages-Tief 104.78
Geld 106.52 Vol. Geld 265
Brief 106.58 Vol. Brief 50451
Volumen 7555659 Umsatz 799590287.9812
Schlusskurs vom 16.01.2020 104.90 Volatilität in % 13.57
Börse SIX Swiss Exchange Letzter Handel 17.01.2020 / 17:31
Währung CHF Aktualisierungsstand 18.01.2020 / 12:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.72% 106.9 102.7
1 Woche 3.54% 106.8 102.7
1 Monat 2.92% 106.9 102.7
3 Monate 2.52% 107.3 101.1
6 Monate 3.22% 113.2 101.1
1 Jahr 26.97% 113.2 83.5
3 Jahre 45.30% 113.2 71.5
Benchmark:
SMI
29.61
26.51
1.72
2.12
-4.66
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.66,"chartHeight":14.345789793535,"year":2018,"ID_NOTATION":"100533"},"2019":{"performance":29.61,"chartHeight":22,"year":2019,"ID_NOTATION":"100533"},"2020":{"performance":1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"100533"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 311.623 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Nestlé N
Datum Zeit Titel
16.01.2020 16:05 Nestlé schliesst Maggi-Fabrik in Frankreich
30.12.2019 18:35 Nestlé beendet wie geplant Aktienrückkauf - Neues Programm beginnt am 3.1.
30.12.2019 09:32 Nestlé vom Börsenwert her europaweit an der Spitze
19.12.2019 20:09 Nestlé bringt Herta in ein Joint Venture mit Casa Tarradellas ein
18.12.2019 17:02 Nestlé-Präsident setzt primär auf Ergänzungszukäufe
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 106.58 1.68 1.60 7555659
Turquoise EUR 75.76 -0.20 -0.26 152
Xetra EUR 90.56 0.22 0.24 36816
Tradegate EUR 90.75 0.23 0.25 22401
Nasdaq other OTC USD 109.02 0.05 0.05 15127
Frankfurt EUR 90.53 -0.07 -0.08 4728
München EUR 90.43 0.22 0.24 980
Hannover EUR 90.66 0.28 0.31 -
Berlin EUR 90.83 0.46 0.51 30
Düsseldorf EUR 90.55 -0.12 -0.13 15
Prague Stock Exchange (SPAD) CZK 2311.00 11.00 0.48 16