25.04.2019 02:35:41
Nestlé N
97.16
CHF
-0.03
-0.03%
24.04.2019 17:30
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS37000381UBS / Call / Nestle / 95 / 0.0666 / 20.12.19
VT459343645,17% Multi Defender Vonti
BAER3994351210,40% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 97.16 Vol. Geld 29993
Brief 97.18 Vol. Brief 13403
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 97.19 Volatilität in % 13.89
Börse SIX Swiss Exchange Letzter Handel 24.04.2019 / 17:30
Währung CHF Aktualisierungsstand 25.04.2019 / 02:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.75% 97.5 79.9
1 Woche 2.18% 97.5 95.5
1 Monat 3.52% 97.5 93.3
3 Monate 14.66% 97.5 83.5
6 Monate 16.72% 97.5 77.7
1 Jahr 28.89% 97.5 72.9
3 Jahre 34.29% 97.5 67.0
Benchmark:
13.86
13
SMI
21.75
14.55
SMI
-4.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.86,"chartHeight":21.098991749705,"year":2017,"ID_NOTATION":"100533"},"2018":{"performance":-4.66,"chartHeight":15.673010490693,"year":2018,"ID_NOTATION":"100533"},"2019":{"performance":21.75,"chartHeight":23.342113602559,"year":2019,"ID_NOTATION":"100533"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 308.000
Börsenwert 293.021 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Nestlé N
Datum Zeit Titel
18.04.2019 15:30 Nestlé startet mit unerwartet viel Schub ins neue Jahr
18.04.2019 09:48 Nestlé-Aktien nach überzeugenden Quartalsumsatzzahlen gesucht
18.04.2019 08:21 Nestlé wächst im ersten Quartal 2019 organisch um 3,4 Prozent
18.04.2019 07:29 Nestlé wächst im ersten Quartal 2019 organisch um 3,4 Prozent
17.04.2019 14:00 Ausblick Nestlé: Organisches Wachstum im Q1 von 2,6 Prozent erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 97.16 -0.03 -0.03 4260539
BATS Europe EUR 85.20 0.26 0.31 2336
CHI-X EUR 85.22 0.20 0.24 3830
Turquoise EUR 75.76 -0.20 -0.26 152
Xetra EUR 85.02 0.02 0.02 30986
Tradegate EUR 85.35 0.58 0.68 25331
Nasdaq other OTC USD 95.61 0.84 0.89 9649
Frankfurt EUR 85.26 0.40 0.47 6798
Hamburg EUR 85.03 0.50 0.59 289
München EUR 85.10 0.99 1.18 967
Berlin EUR 85.02 1.09 1.30 500
Hannover EUR 84.82 0.05 0.06 -
Borsa Italiana MTF GEM EUR 85.24 1.80 2.16 1062
Düsseldorf EUR 84.93 -0.05 -0.06 220
Prague Stock Exchange (SPAD) CZK 2000.00 75.00 3.90 120
Mailand After Hours EUR 85.24 1.80 2.16 -