24.08.2019 18:08:02
Nestlé N
107.90
CHF
-0.40
-0.37%
23.08.2019 17:30
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS46505342UBS / Call / Nestle / 98.0015 / 0.0666 / 20.12.19
VT427668774,73% Double Coupon Multi Defender Vonti
BAER458780457.65%mbttjb
Indexzugehörigkeit
Name
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (USD)
Kursdaten
Kurs 107.90 Eröffnung 108.50
Diff. absolut -0.40 Tages-Hoch 109.38
Diff. % -0.37 % Tages-Tief 107.82
Geld 107.90 Vol. Geld 17438
Brief 107.92 Vol. Brief 1556
Volumen 3340694 Umsatz 362764744.98
Schlusskurs vom 22.08.2019 108.30 Volatilität in % 14.26
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 17:30
Währung CHF Aktualisierungsstand 24.08.2019 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.21% 109.7 79.9
1 Woche 0.13% 109.7 107.8
1 Monat 4.66% 109.7 102.0
3 Monate 8.64% 109.7 97.8
6 Monate 18.65% 109.7 89.8
1 Jahr 32.49% 109.7 77.7
3 Jahre 38.42% 109.7 67.0
Benchmark:
13.86
13
SMI
35.21
15.61
SMI
-4.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.86,"chartHeight":23.854015534077,"year":2017,"ID_NOTATION":"100533"},"2018":{"performance":-4.66,"chartHeight":17.719530873601,"year":2018,"ID_NOTATION":"100533"},"2019":{"performance":35.21,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"100533"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 308.000
Börsenwert 321.105 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Nestlé N
Datum Zeit Titel
23.08.2019 12:56 Nestlé treibt Starbucks-Kooperation in Deutschland voran
22.08.2019 15:48 Nestlé Health Science übernimmt US-Vitamin-Unternehmen Persona
31.07.2019 09:45 Nestlé erweitert drei Fabriken in Indonesien
29.07.2019 09:53 Nestlé nach diversen Kurszielerhöhungen leicht gesucht
26.07.2019 22:53 Nestlé überrascht mit starker Profitabilitätsverbesserung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 107.90 -0.40 -0.37 3340694
Turquoise EUR 75.76 -0.20 -0.26 152
Xetra EUR 90.56 0.22 0.24 36816
Tradegate EUR 90.75 0.23 0.25 22401
Nasdaq other OTC USD 109.78 -0.25 -0.23 12000
Frankfurt EUR 90.53 -0.07 -0.08 4728
München EUR 90.43 0.22 0.24 980
Hamburg EUR 91.11 0.47 0.52 1415
Hannover EUR 90.66 0.28 0.31 -
Berlin EUR 90.83 0.46 0.51 30
Düsseldorf EUR 90.55 -0.12 -0.13 15
Borsa Italiana MTF GEM EUR 90.28 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 2311.00 11.00 0.48 16