17.08.2018 17:38:42
Nestlé N
81.40
CHF
0.14
0.17%
17.08.2018 17:19
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS34557880UBS / Call / Nestle / 68 / 0.0666 / 18.12.20
VT394770055,00% Callable Multi Defender Vonti
BAER3994351210,40% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 81.40 Eröffnung 81.00
Diff. absolut 0.14 Tages-Hoch 81.40
Diff. % 0.17 % Tages-Tief 80.80
Geld 0.00 Vol. Geld 286710
Brief 0.00 Vol. Brief 168006
Volumen 3350934 Umsatz 271855592
Schlusskurs vom 16.08.2018 81.26 Volatilität in % 13.47
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.03% 84.7 72.9
1 Woche -0.59% 81.5 80.1
1 Monat 1.96% 82.3 78.7
3 Monate 5.61% 82.3 72.9
6 Monate 7.29% 82.3 72.9
1 Jahr -0.72% 86.4 72.9
3 Jahre 8.42% 86.4 65.7
SMI
13.86
13
SMI
-1.15
-5.58
SMI
-3.03
-4.09
2016
2017
2018
{"2016":{"performance":-1.15,"chartHeight":9.2102237600995,"year":2016,"ID_NOTATION":"100533"},"2017":{"performance":13.86,"chartHeight":22.317075932512,"year":2017,"ID_NOTATION":"100533"},"2018":{"performance":-3.03,"chartHeight":14.311339559371,"year":2018,"ID_NOTATION":"100533"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 323.000
Börsenwert 249.564 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Nestlé N
Datum Zeit Titel
02.08.2018 19:36 Apple als erstes US-Unternehmen eine Billion Dollar wert
02.08.2018 19:36 Apple als erstes US-Unternehmen eine Billion Dollar wert
02.08.2018 19:36 Apple als erstes US-Unternehmen eine Billion Dollar wert
02.08.2018 19:06 Apple als erstes Unternehmen weltweit eine Billion Dollar wert
02.08.2018 19:06 Apple als erstes Unternehmen weltweit eine Billion Dollar wert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 81.40 0.14 0.17 3350934
CHI-X EUR 71.76 0.14 0.20 3793
BATS Europe EUR 71.68 0.08 0.11 5043
Turquoise EUR 71.54 -0.28 -0.39 143
Xetra EUR 71.66 0.00 0.00 20326
Tradegate EUR 71.70 0.08 0.11 27813
Frankfurt EUR 71.46 -0.12 -0.17 5383
Nasdaq other OTC USD 81.72 0.40 0.49 132
Hamburg EUR 71.40 -0.18 -0.25 20
München EUR 71.50 0.02 0.03 220
Düsseldorf EUR 71.60 0.02 0.03 13
Berlin EUR 71.44 -0.24 -0.33 -
Hannover EUR 71.44 -0.18 -0.25 -
Prague Stock Exchange (SPAD) CZK 1834.00 54.00 3.03 5