12.12.2019 17:26:27
Nestlé N
103.46
CHF
0.38
0.37%
12.12.2019 17:11
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS37028400UBS AG Call 18.12.20 Nestlé 100
VT44993030Vontobel Financial 8.1% Rvcv 16 / 01 / 20 Nok1000
BAER48631903Bk Julius Baer(gg) 6% Snr 09 / 08 / 2021 Chf1000
Kursdaten
Kurs 103.46 Eröffnung 102.80
Diff. absolut 0.38 Tages-Hoch 103.72
Diff. % 0.37 % Tages-Tief 102.64
Geld 103.44 Vol. Geld 2548
Brief 103.46 Vol. Brief 2210
Volumen 3909998 Umsatz 403649099.415
Schlusskurs vom 11.12.2019 103.08 Volatilität in % 14.41
Börse SIX Swiss Exchange Letzter Handel 12.12.2019 / 17:11
Währung CHF Aktualisierungsstand 12.12.2019 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.17% 113.2 79.9
1 Woche 0.80% 104.2 101.9
1 Monat -1.21% 105.2 101.5
3 Monate -5.85% 110.5 101.1
6 Monate 1.82% 113.2 99.7
1 Jahr 21.79% 113.2 77.7
3 Jahre 45.18% 113.2 70.5
13.86
13
SMI
29.17
23.44
SMI
-4.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.86,"chartHeight":19.391788990272,"year":2017,"ID_NOTATION":"100533"},"2018":{"performance":-4.66,"chartHeight":14.40484530651,"year":2018,"ID_NOTATION":"100533"},"2019":{"performance":29.17,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"100533"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 308.000
Börsenwert 307.511 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Nestlé N
Datum Zeit Titel
11.12.2019 19:11 Nestlé verkauft US-Speiseeisgeschäft an Joint Venture Froneri
04.12.2019 14:52 Nestlé führt Elternzeit für alle Mitarbeitenden ein
12.11.2019 10:01 Nestlé profitiert von Rabattschlacht am "Singles Day"
01.11.2019 21:27 Nestlé ruft "Toll House"-Keksteig in den USA zurück
01.11.2019 17:29 Nestlé Waters North America übernimmt Watchung Spring Water in New Jersey
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 103.46 0.38 0.37 3909998
Turquoise EUR 75.76 -0.20 -0.26 152
Xetra EUR 90.56 0.22 0.24 36816
Tradegate EUR 90.75 0.23 0.25 22401
Nasdaq other OTC USD 105.03 0.13 0.12 377
Frankfurt EUR 90.53 -0.07 -0.08 4728
München EUR 90.43 0.22 0.24 980
Hannover EUR 90.66 0.28 0.31 -
Berlin EUR 90.83 0.46 0.51 30
Düsseldorf EUR 90.55 -0.12 -0.13 15
Prague Stock Exchange (SPAD) CZK 2311.00 11.00 0.48 16