13.12.2018 14:19:51
Nestlé N
85.60
CHF
0.24
0.28%
13.12.2018 14:04
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS40402619UBS / Call / Nestle / 72 / 0.0666 / 15.03.19
VT418840065,00% AutoCallable Multi Defender Vonti
BAER438566935,75% JB AutoCallable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (USD)
Kursdaten
Kurs 85.60 Eröffnung 85.30
Diff. absolut 0.24 Tages-Hoch 85.80
Diff. % 0.28 % Tages-Tief 84.94
Geld 85.58 Vol. Geld 3593
Brief 85.62 Vol. Brief 3345
Volumen 1743994 Umsatz 148955756
Schlusskurs vom 12.12.2018 85.36 Volatilität in % 14.32
Börse SIX Swiss Exchange Letzter Handel 13.12.2018 / 14:04
Währung CHF Aktualisierungsstand 13.12.2018 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.86% 86.5 72.9
1 Woche 0.54% 85.7 83.1
1 Monat 0.19% 86.5 83.0
3 Monate 5.07% 86.5 78.2
6 Monate 14.52% 86.5 72.9
1 Jahr -0.16% 86.5 72.9
3 Jahre 17.74% 86.5 67.0
Benchmark:
SMI
13.86
13
1.86
SMI
-1.15
-5.58
SMI
-5.55
2016
2017
2018
{"2016":{"performance":-1.15,"chartHeight":9.2102237600995,"year":2016,"ID_NOTATION":"100533"},"2017":{"performance":13.86,"chartHeight":22.317075932512,"year":2017,"ID_NOTATION":"100533"},"2018":{"performance":1.86,"chartHeight":11.741901051067,"year":2018,"ID_NOTATION":"100533"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 323.000
Börsenwert 260.347 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Nestlé N
Datum Zeit Titel
11.12.2018 19:20 Nestlé-Chefs wollen weiter in die Forschung und Innovation investieren
05.12.2018 16:45 Nestlé ruft Spezialnahrung für Kinder zurück - Etwa 30 bis 40 Dosen
03.12.2018 09:34 Nestlés Führung verteidigt sich gegen Kritik von Third Point
28.11.2018 07:00 Unilever liegt im Rennen mit Nestlé um indische GSK-Sparte laut Berichten vorn
21.11.2018 14:13 Nespresso investiert 43 Millionen Franken in die Produktion in Romont
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 85.60 0.24 0.28 1743994
CHI-X EUR 75.76 -0.14 -0.18 1907
BATS Europe EUR 75.76 -0.02 -0.03 297
Turquoise EUR 75.60 -0.32 -0.42 32
Xetra EUR 75.84 0.68 0.90 15620
Tradegate EUR 75.84 0.26 0.34 8381
Nasdaq other OTC USD 85.85 0.80 0.94 8857
Frankfurt EUR 75.82 -0.08 -0.11 8873
München EUR 75.90 0.22 0.29 1274
Hamburg EUR 75.80 0.14 0.18 322
Düsseldorf EUR 75.76 0.08 0.11 -
Hannover EUR 75.70 -0.22 -0.29 -
Berlin EUR 75.64 0.12 0.16 75
Borsa Italiana MTF GEM EUR 74.80 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 1805.00 -65.00 -3.48 2
Mailand After Hours EUR 74.80 0.00 0.00 -