18.10.2018 13:33:26
Nestlé N
79.12
CHF
0.06
0.08%
18.10.2018 13:18
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS34557880UBS / Call / Nestle / 68 / 0.0666 / 18.12.20
VT382890115,00% Multi Defender Vonti
BAER356564456,20% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (USD)
Kursdaten
Kurs 79.12 Eröffnung 79.60
Diff. absolut 0.06 Tages-Hoch 80.10
Diff. % 0.08 % Tages-Tief 78.94
Geld 79.10 Vol. Geld 888
Brief 79.12 Vol. Brief 2331
Volumen 2581592 Umsatz 205058154
Schlusskurs vom 17.10.2018 79.06 Volatilität in % 13.63
Börse SIX Swiss Exchange Letzter Handel 18.10.2018 / 13:18
Währung CHF Aktualisierungsstand 18.10.2018 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.66% 84.7 72.9
1 Woche -2.08% 80.6 78.2
1 Monat -2.15% 82.8 78.2
3 Monate 0.08% 82.8 78.2
6 Monate 4.94% 82.8 72.9
1 Jahr -5.77% 86.4 72.9
3 Jahre 7.20% 86.4 67.0
Benchmark:
SMI
13.86
13
SMI
-1.15
-5.58
SMI
-5.66
-6.73
2016
2017
2018
{"2016":{"performance":-1.15,"chartHeight":9.2102237600995,"year":2016,"ID_NOTATION":"100533"},"2017":{"performance":13.86,"chartHeight":22.317075932512,"year":2017,"ID_NOTATION":"100533"},"2018":{"performance":-5.66,"chartHeight":17.601479405146,"year":2018,"ID_NOTATION":"100533"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 323.000
Börsenwert 245.096 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Nestlé N
Datum Zeit Titel
18.10.2018 13:14 Nestlé wächst organisch knapp 3% - Frühere Finanzchefin tritt Ende Jahr zurück
18.10.2018 10:05 Nestlé-Aktien trotz Zahlen knapp unter Erwartungen fester
18.10.2018 09:18 Nestlé wächst von Januar bis September organisch mit 2,8% - Ausblick bestätigt
18.10.2018 07:44 Nestlés Asien-Chefin Wan Ling Martello tritt ab - Chris Johnson wird Nachfolger
18.10.2018 07:31 Nestlé wächst von Januar bis September organisch mit 2,8% - Ausblick bestätigt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 79.12 0.06 0.08 2581592
CHI-X EUR 69.16 0.14 0.20 5712
BATS Europe EUR 69.16 0.16 0.23 1956
Turquoise EUR 69.20 0.26 0.38 484
Xetra EUR 69.16 0.24 0.35 17282
Tradegate EUR 69.20 0.06 0.09 5958
Nasdaq other OTC USD 79.47 -1.26 -1.56 164895
Frankfurt EUR 69.20 0.14 0.20 3048
München EUR 69.34 0.02 0.03 199
Hamburg EUR 69.46 0.20 0.29 20
Berlin EUR 68.50 -1.28 -1.83 100
Hannover EUR 69.44 0.06 0.09 300
Düsseldorf EUR 69.14 0.04 0.06 -
Borsa Italiana MTF GEM EUR 69.26 0.22 0.32 46
Prague Stock Exchange (SPAD) CZK 1870.00 64.50 3.57 5
Mailand After Hours EUR 69.26 0.22 0.32 -