13.12.2018 14:19:51
Nestlé N
85.60
CHF
0.24
0.28%
13.12.2018 14:04
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS40402619UBS / Call / Nestle / 72 / 0.0666 / 15.03.19
VT418840065,00% AutoCallable Multi Defender Vonti
BAER438566935,75% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs 85.60 Eröffnung 85.30
Diff. absolut 0.24 Tages-Hoch 85.80
Diff. % 0.28 % Tages-Tief 84.94
Geld 85.58 Vol. Geld 3593
Brief 85.62 Vol. Brief 3345
Volumen 1743994 Umsatz 148955756
Schlusskurs vom 12.12.2018 85.36 Volatilität in % 14.32
Börse SIX Swiss Exchange Letzter Handel 13.12.2018 / 14:04
Währung CHF Aktualisierungsstand 13.12.2018 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.86% 86.5 72.9
1 Woche 0.54% 85.7 83.1
1 Monat 0.19% 86.5 83.0
3 Monate 5.07% 86.5 78.2
6 Monate 14.52% 86.5 72.9
1 Jahr -0.16% 86.5 72.9
3 Jahre 17.74% 86.5 67.0
SMI
13.86
13
1.86
SMI
-1.15
-5.58
SMI
-5.55
2016
2017
2018
{"2016":{"performance":-1.15,"chartHeight":9.2102237600995,"year":2016,"ID_NOTATION":"100533"},"2017":{"performance":13.86,"chartHeight":22.317075932512,"year":2017,"ID_NOTATION":"100533"},"2018":{"performance":1.86,"chartHeight":11.741901051067,"year":2018,"ID_NOTATION":"100533"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 323.000
Börsenwert 260.347 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 85.60 0.24 0.28 1743994
CHI-X EUR 75.76 -0.14 -0.18 1907
BATS Europe EUR 75.76 -0.02 -0.03 297
Turquoise EUR 75.60 -0.32 -0.42 32
Xetra EUR 75.84 0.68 0.90 15620
Tradegate EUR 75.84 0.26 0.34 8381
Nasdaq other OTC USD 85.85 0.80 0.94 8857
Frankfurt EUR 75.82 -0.08 -0.11 8873
München EUR 75.90 0.22 0.29 1274
Hamburg EUR 75.80 0.14 0.18 322
Düsseldorf EUR 75.76 0.08 0.11 -
Hannover EUR 75.70 -0.22 -0.29 -
Berlin EUR 75.64 0.12 0.16 75
Borsa Italiana MTF GEM EUR 74.80 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 1805.00 -65.00 -3.48 2
Mailand After Hours EUR 74.80 0.00 0.00 -