19.06.2019 17:10:21
Nestlé N
100.74
CHF
-1.50
-1.47%
19.06.2019 16:55
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS37000381UBS / Call / Nestle / 95 / 0.0666 / 20.12.19
VT441918462,30% Bear Multi Defender Vonti
BAER384642786,15% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs 100.74 Eröffnung 101.82
Diff. absolut -1.50 Tages-Hoch 101.90
Diff. % -1.47 % Tages-Tief 100.66
Geld 100.72 Vol. Geld 1320
Brief 100.74 Vol. Brief 4336
Volumen 2644470 Umsatz 267799137.095
Schlusskurs vom 18.06.2019 102.24 Volatilität in % 14.02
Börse SIX Swiss Exchange Letzter Handel 19.06.2019 / 16:55
Währung CHF Aktualisierungsstand 19.06.2019 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.12% 102.5 79.9
1 Woche 0.99% 102.5 100.5
1 Monat 2.20% 102.5 97.8
3 Monate 8.58% 102.5 93.3
6 Monate 24.99% 102.5 77.7
1 Jahr 39.06% 102.5 72.9
3 Jahre 46.58% 102.5 67.0
13.86
13
SMI
28.12
18.5
SMI
-4.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.86,"chartHeight":21.047658765564,"year":2017,"ID_NOTATION":"100533"},"2018":{"performance":-4.66,"chartHeight":15.634878697075,"year":2018,"ID_NOTATION":"100533"},"2019":{"performance":28.12,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"100533"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 308.000
Börsenwert 309.89 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Nestlé N
Datum Zeit Titel
11.06.2019 12:05 Nestlé-EMENA-CEO: Kaffeepreis wird wieder anziehen - Kaffee wächst wieder
11.06.2019 08:28 Artisan regt Aufspaltung von ABB an
26.05.2019 14:39 Nestlé-Chef will mit den Trends gehen
24.05.2019 10:35 SEF 2019: Nestlé-Chef Schneider gibt Bekenntnis zur Schweiz ab
23.05.2019 06:38 Nestlé prüft "strategische Optionen" für Brasilien-Joint-Venture
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 100.74 -1.50 -1.47 2644470
CHI-X EUR 90.20 -1.15 -1.26 3664
BATS Europe EUR 90.52 -0.83 -0.91 822
Turquoise EUR 75.76 -0.20 -0.26 152
Xetra EUR 90.22 -1.48 -1.61 33146
Tradegate EUR 90.24 -1.02 -1.12 16651
Nasdaq other OTC USD 101.05 -0.81 -0.80 576
Frankfurt EUR 90.33 -1.07 -1.17 4538
München EUR 90.50 -0.84 -0.92 8
Hamburg EUR 90.55 -0.79 -0.86 472
Berlin EUR 90.23 -1.19 -1.30 -
Hannover EUR 90.61 -0.82 -0.90 43
Düsseldorf EUR 90.47 -1.01 -1.10 140
Prague Stock Exchange (SPAD) CZK 2311.00 11.00 0.48 16
Borsa Italiana MTF GEM EUR 90.64 0.08 0.09 282
Mailand After Hours EUR 90.64 0.08 0.09 -