18.01.2020 12:54:25
Nestlé N
106.58
CHF
1.68
1.60%
17.01.2020 17:31
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS47336379UBS AG Call 20.03.20 Nestlé 104
VT48981418Vontobel Financial 4.7504% Rvcv 30 / 08 / 2022 Chf
BAER48153717Bk Julius Baer(gg) 7% Snr 02 / 11 / 2020 Chf1000
Kursdaten
Kurs 106.58 Eröffnung 104.90
Diff. absolut 1.68 Tages-Hoch 106.78
Diff. % 1.60 % Tages-Tief 104.78
Geld 106.52 Vol. Geld 265
Brief 106.58 Vol. Brief 50451
Volumen 7555659 Umsatz 799590287.9812
Schlusskurs vom 16.01.2020 104.90 Volatilität in % 13.57
Börse SIX Swiss Exchange Letzter Handel 17.01.2020 / 17:31
Währung CHF Aktualisierungsstand 18.01.2020 / 12:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.72% 106.9 102.7
1 Woche 3.54% 106.8 102.7
1 Monat 2.92% 106.9 102.7
3 Monate 2.52% 107.3 101.1
6 Monate 3.22% 113.2 101.1
1 Jahr 26.97% 113.2 83.5
3 Jahre 45.30% 113.2 71.5
SMI
29.61
26.51
1.72
2.12
-4.66
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.66,"chartHeight":14.345789793535,"year":2018,"ID_NOTATION":"100533"},"2019":{"performance":29.61,"chartHeight":22,"year":2019,"ID_NOTATION":"100533"},"2020":{"performance":1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"100533"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 311.623 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Nestlé N
Datum Zeit Titel
16.01.2020 16:05 Nestlé schliesst Maggi-Fabrik in Frankreich
30.12.2019 18:35 Nestlé beendet wie geplant Aktienrückkauf - Neues Programm beginnt am 3.1.
30.12.2019 09:32 Nestlé vom Börsenwert her europaweit an der Spitze
19.12.2019 20:09 Nestlé bringt Herta in ein Joint Venture mit Casa Tarradellas ein
18.12.2019 17:02 Nestlé-Präsident setzt primär auf Ergänzungszukäufe
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 106.58 1.68 1.60 7555659
Turquoise EUR 75.76 -0.20 -0.26 152
Xetra EUR 90.56 0.22 0.24 36816
Tradegate EUR 90.75 0.23 0.25 22401
Nasdaq other OTC USD 109.02 0.05 0.05 15127
Frankfurt EUR 90.53 -0.07 -0.08 4728
München EUR 90.43 0.22 0.24 980
Hannover EUR 90.66 0.28 0.31 -
Berlin EUR 90.83 0.46 0.51 30
Düsseldorf EUR 90.55 -0.12 -0.13 15
Prague Stock Exchange (SPAD) CZK 2311.00 11.00 0.48 16