16.01.2022 23:07:39
Nestlé N
120.84
CHF
-0.56
-0.46%
14.01.2022 17:31
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS58994285Call Warrant auf Nestlé Sa (strike Chf 110.00, Verfall 20.12.2024)
VT498297494.00% P.a. Multi Brc auf Nestlé Sa / Novartis N / Roche GS
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 120.84 Eröffnung 120.56
Diff. absolut -0.56 Tages-Hoch 121.24
Diff. % -0.46 % Tages-Tief 120.00
Geld 120.84 Vol. Geld 18824
Brief 120.86 Vol. Brief 27047
Volumen 5051530 Umsatz 610288654.5
Schlusskurs vom 13.01.2022 121.40 Volatilität in % 13.10
Börse SIX Swiss Exchange Letzter Handel 14.01.2022 / 17:31
Währung CHF Aktualisierungsstand 16.01.2022 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.18% 129.8 120.0
1 Woche -2.91% 124.6 120.0
1 Monat -2.56% 129.8 120.0
3 Monate 5.61% 129.8 111.9
6 Monate 4.66% 129.8 109.3
1 Jahr 20.31% 129.8 95.0
3 Jahre 45.49% 129.8 82.9
Benchmark:
1.13
21.28
18.92
SMI
-0.23
SMI
SMI
-5.18
-2.72
2020
2021
2022
{"2020":{"performance":-0.23,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"100533"},"2021":{"performance":21.28,"chartHeight":24.024636900519,"year":2021,"ID_NOTATION":"100533"},"2022":{"performance":-5.18,"chartHeight":16.751352478675,"year":2022,"ID_NOTATION":"100533"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 339.973 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Nestlé N
Datum Zeit Titel
05.01.2022 10:35 Nestlé-Aktien stark unter Druck nach Abstufung durch Jefferies
30.12.2021 18:55 Nestlé schliesst Aktienrückkauf plangemäss ab - Neues Programm ab 2022
08.12.2021 09:26 Nestlé-Aktien erklimmen neues Allzeithoch
07.12.2021 23:21 Nestlé reduziert Beteiligung an L'Oréal auf 20,1% - Neuer Aktienrückkauf
07.12.2021 22:14 Nestlé reduziert Beteiligung an L'Oréal auf 20,1% - Neuer Aktienrückkauf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 120.84 -0.56 -0.46 5051530
BATS Europe EUR 88.00 0.00 0.00 -
CHI-X CHF 120.86 -0.62 -0.51 384580
Turquoise CHF 120.78 -0.70 -0.58 110392
Tradegate EUR 90.75 0.23 0.25 22401
Nasdaq other OTC USD 133.00 2.10 1.60 7439
Frankfurt EUR 90.53 -0.07 -0.08 4728
Hamburg EUR 91.11 0.47 0.52 1415
Hannover EUR 90.66 0.28 0.31 -
Berlin EUR 90.83 0.46 0.51 30
Düsseldorf EUR 90.55 -0.12 -0.13 15
Prague Stock Exchange (SPAD) CZK 2311.00 0.00 0.00 -
EUR - 0.00 0.00 -