Finanz und Wirtschaft

Kurs	205.00	Eröffnung	205.50
Diff. absolut	-0.50	Tages-Hoch	206.00
Diff. %	-0.24 %	Tages-Tief	202.00
Geld	204.50	Vol. Geld	256
Brief	205.00	Vol. Brief	371
Volumen	8122	Umsatz	1658689.5
Schlusskurs vom 29.07.2021	205.50	Volatilität in %	34.95
Börse	SIX Swiss Exchange	Letzter Handel	30.07.2021 / 17:31
Währung	CHF	Aktualisierungsstand	31.07.2021 / 20:39

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2021	17.95%	234.0	163.6
1 Woche	0.49%	212.5	202.0
1 Monat	5.34%	212.5	174.4
3 Monate	6.99%	212.5	174.4
6 Monate	20.16%	234.0	169.2
1 Jahr	37.03%	234.0	129.4
3 Jahre	-34.08%	309.5	129.4

25.58 26.51	1.13	17.95 13.2
SMI	-36.22 SMI	SMI
2019	2020	2021

{"2019":{"performance":25.58,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"100525"},"2020":{"performance":-36.22,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"100525"},"2021":{"performance":17.95,"chartHeight":23.567344313204,"year":2021,"ID_NOTATION":"100525"}}

{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	4.641
Börsenwert	0.902 Mrd. CHF
mehr Kennzahlen

Stammdaten

Valora N

ISIN	CH0002088976
Valor	208897
Symbol	VALN
Währung	CHF
Branche	Einzelhandel
Sektor	Handel
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Valora N

Datum	Zeit	Titel
21.07.2021	13:32	Valora bleibt im ersten Halbjahr unter der Gewinnschwelle
21.07.2021	09:49	Valora-Aktie nach Halbjahreszahlen stark gefragt
21.07.2021	08:00	Valora schreibt im ersten Halbjahr operativ schwarze Zahlen
15.07.2021	07:58	Valora übernimmt fünf Bahnhofsbuchläden in Nordbayern
12.07.2021	12:02	Valora baut 45 K-Kioske zu "Avec Express"-Filalen um
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	205.00	-0.50	-0.24	8122
BATS Europe	CHF	204.50	-0.50	-0.24	1203
CHI-X	CHF	204.50	-1.00	-0.49	143
Turquoise	CHF	205.50	0.00	0.00	73
Nasdaq other OTC	USD	235.00	-1.47	-0.62	25
Frankfurt	EUR	222.00	0.50	0.23	2
MÃÂ¼nchen	EUR	223.00	-2.50	-1.11	-
Berlin	EUR	223.50	-2.50	-1.11	-