Finanz und Wirtschaft

Kurs	178.00	Eröffnung	181.00
Diff. absolut	-3.80	Tages-Hoch	181.20
Diff. %	-2.09 %	Tages-Tief	177.00
Geld	177.40	Vol. Geld	115
Brief	178.00	Vol. Brief	168
Volumen	5621	Umsatz	1004176.3
Schlusskurs vom 15.10.2021	181.80	Volatilität in %	34.06
Börse	SIX Swiss Exchange	Letzter Handel	18.10.2021 / 17:31
Währung	CHF	Aktualisierungsstand	18.10.2021 / 19:02

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2021	2.42%	234.0	163.6
1 Woche	-1.00%	186.8	177.0
1 Monat	0.91%	189.0	172.0
3 Monate	-3.58%	212.5	168.2
6 Monate	-8.90%	212.5	168.2
1 Jahr	19.78%	234.0	129.4
3 Jahre	-29.08%	290.5	129.4

25.58 26.51	1.13	2.42 11.75
SMI	-36.22 SMI	SMI
2019	2020	2021

{"2019":{"performance":25.58,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"100525"},"2020":{"performance":-36.22,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"100525"},"2021":{"performance":2.42,"chartHeight":13.188762188753,"year":2021,"ID_NOTATION":"100525"}}

{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.547228804072,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.726494731184,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	4.641
Börsenwert	0.793 Mrd. CHF
mehr Kennzahlen

Stammdaten

Valora N

ISIN	CH0002088976
Valor	208897
Symbol	VALN
Währung	CHF
Branche	Einzelhandel
Sektor	Handel
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Valora N

Datum	Zeit	Titel
14.09.2021	08:00	Valora übernimmt Back-Factory in Deutschland
21.07.2021	13:32	Valora bleibt im ersten Halbjahr unter der Gewinnschwelle
21.07.2021	09:49	Valora-Aktie nach Halbjahreszahlen stark gefragt
21.07.2021	08:00	Valora schreibt im ersten Halbjahr operativ schwarze Zahlen
15.07.2021	07:58	Valora übernimmt fünf Bahnhofsbuchläden in Nordbayern
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	178.00	-3.80	-2.09	5621
BATS Europe	CHF	177.60	-3.80	-2.09	1143
CHI-X	CHF	177.60	-4.00	-2.20	139
Turquoise	CHF	177.20	-4.40	-2.42	71
Nasdaq other OTC	USD	235.00	-1.47	-0.62	25
Frankfurt	EUR	222.00	0.50	0.23	2
MÃÂ¼nchen	EUR	223.00	-2.50	-1.11	-
Berlin	EUR	223.50	-2.50	-1.11	-