26.04.2019 13:59:30
Valora N
255.00
CHF
-3.50
-1.35%
26.04.2019 13:34
 
Chart
Strukturierte Produkte zu Valora N
Emittent Valor Produkt
UBS30728389Mini-Future Long auf Valora N
BAER451219209,00% Callable Barrier Reverse Convertible - Valora N
Kursdaten
Kurs 255.00 Eröffnung 260.00
Diff. absolut -3.50 Tages-Hoch 260.00
Diff. % -1.35 % Tages-Tief 249.50
Geld 255.00 Vol. Geld 329
Brief 255.50 Vol. Brief 369
Volumen 22861 Umsatz 5806579.25
Schlusskurs vom 25.04.2019 258.50 Volatilität in % 31.26
Börse SIX Swiss Exchange Letzter Handel 26.04.2019 / 13:34
Währung CHF Aktualisierungsstand 26.04.2019 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.23% 281.5 214.0
1 Woche 6.38% 271.5 242.0
1 Monat -4.08% 281.5 236.5
3 Monate -3.18% 281.5 236.5
6 Monate 6.60% 281.5 204.0
1 Jahr -21.19% 340.0 204.0
3 Jahre 9.82% 362.5 204.0
12.84
13
SMI
20.23
15
SMI
-34.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.84,"chartHeight":20.801368064496,"year":2017,"ID_NOTATION":"100525"},"2018":{"performance":-34.05,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"100525"},"2019":{"performance":20.23,"chartHeight":23.073430238874,"year":2019,"ID_NOTATION":"100525"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.230
Börsenwert 0.968 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valora N
ISIN CH0002088976
Valor 208897
Symbol VALN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valora N
Datum Zeit Titel
25.04.2019 12:56 Kioskkonzern Valora bleibt an den Bahnhöfen
25.04.2019 09:54 Wdh: Valora-Aktien haussieren nach Zuschlag für SBB-Kioskflächen
25.04.2019 09:25 Valora-Aktien haussieren nach Zuschlag für SBB-Kioskflächen
25.04.2019 07:19 Valora erhält von SBB Zuschlag für 262 Kiosk-Standorte
10.04.2019 10:25 Valora-Aktien nach vorsichtigem Kommentar und Abstufung unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 255.00 -3.50 -1.35 22861
BATS Europe CHF 255.50 -4.50 -1.73 874
CHI-X CHF 255.50 -4.50 -1.73 123
Turquoise CHF 255.50 -4.50 -1.73 112
Frankfurt EUR 225.00 12.00 5.63 -
München EUR 224.50 -1.50 -0.66 -
Nasdaq other OTC USD 250.50 16.50 7.05 1
Berlin EUR 224.00 -3.50 -1.54 -