29.10.2020 20:44:02
Valora N
133.60
CHF
0.20
0.15%
29.10.2020 17:30
 
Chart
Strukturierte Produkte zu Valora N
Emittent Valor Produkt
UBS53618439Call Warrant auf Valora N (strike Chf 170.00, Verfall 18.12.2020)
BAER545168278.50% P.a. Brc auf Valora N
Kursdaten
Kurs 133.60 Eröffnung 133.60
Diff. absolut 0.20 Tages-Hoch 135.80
Diff. % 0.15 % Tages-Tief 131.40
Geld 133.20 Vol. Geld 202
Brief 133.60 Vol. Brief 6
Volumen 15636 Umsatz 2085851.9
Schlusskurs vom 28.10.2020 133.40 Volatilität in % 38.21
Börse SIX Swiss Exchange Letzter Handel 29.10.2020 / 17:30
Währung CHF Aktualisierungsstand 29.10.2020 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.52% 289.0 130.4
1 Woche -5.78% 153.0 130.4
1 Monat -21.69% 173.6 130.4
3 Monate -14.36% 183.6 130.4
6 Monate -22.33% 217.0 130.4
1 Jahr -52.87% 289.0 130.4
3 Jahre -57.47% 362.5 130.4
SMI
25.58
26.51
SMI
-34.05
-10.68
SMI
-50.52
-9.99
2018
2019
2020
{"2018":{"performance":-34.05,"chartHeight":22,"year":2018,"ID_NOTATION":"100525"},"2019":{"performance":25.58,"chartHeight":22,"year":2019,"ID_NOTATION":"100525"},"2020":{"performance":-50.52,"chartHeight":22,"year":2020,"ID_NOTATION":"100525"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.906
Börsenwert 0.556 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valora N
ISIN CH0002088976
Valor 208897
Symbol VALN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valora N
Datum Zeit Titel
22.10.2020 17:58 Valora erwartet 2020 trotz zweiter Corona-Welle positives Ergebnis
03.09.2020 10:35 Weko untersucht mögliches Detailhandelskartell
22.07.2020 16:30 Valora erwartet nach Verlust im ersten Halbjahr Besserung
22.07.2020 12:55 Wdh: Valora erwartet nach Verlust im ersten Halbjahr Besserung
22.07.2020 11:41 Valora erwartet nach Verlust im ersten Halbjahr Besserung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 133.60 0.20 0.15 15636
Nasdaq other OTC USD 281.30 0.00 0.00 55
Frankfurt EUR 222.00 0.50 0.23 2
Berlin EUR 223.50 -2.50 -1.11 -
München EUR 223.00 -2.50 -1.11 -