Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:41:49
Valora N
355.00
CHF
2.00
0.57%
19.01.2018 17:31
 
Chart
Strukturierte Produkte zu Valora N
Emittent Valor Produkt
UBS21313524Mini-Future Long auf Valora N
Kursdaten
Kurs 355.00 Eröffnung 353.50
Diff. absolut 2.00 Tages-Hoch 357.50
Diff. % 0.57 % Tages-Tief 351.50
Geld 352.00 Vol. Geld 200
Brief 357.50 Vol. Brief 10
Volumen 9281 Umsatz 3291070
Schlusskurs vom 18.01.2018 353.00 Volatilität in % 20.79
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.23% 362.5 324.0
1 Woche 3.20% 362.5 344.0
1 Monat 7.09% 362.5 322.5
3 Monate 11.52% 362.5 308.4
6 Monate 8.80% 362.5 281.3
1 Jahr 12.84% 362.5 281.3
3 Jahre 70.71% 362.5 174.0
39.67
SMI
12.84
13
9.23
1.36
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":39.67,"chartHeight":35.458075862912,"year":2016,"ID_NOTATION":"100525"},"2017":{"performance":12.84,"chartHeight":30.564837667113,"year":2017,"ID_NOTATION":"100525"},"2018":{"performance":9.23,"chartHeight":28.140609855254,"year":2018,"ID_NOTATION":"100525"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.423 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valora N
ISIN CH0002088976
Valor 208897
Symbol VALN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 355.00 2.00 0.57 9281
BATS Europe CHF 355.00 2.00 0.57 1517
CHI-X CHF 355.00 1.50 0.42 424
Turquoise CHF 355.00 2.00 0.57 233
Frankfurt EUR 301.00 3.00 1.01 -
München EUR 299.00 -2.00 -0.66 -
Nasdaq other OTC USD 325.00 47.00 16.91 39
Berlin EUR 301.50 0.50 0.17 -