11.05.2021 03:12:35
Valora N
193.60
CHF
-1.20
-0.62%
10.05.2021 17:30
 
Chart
Strukturierte Produkte zu Valora N
Emittent Valor Produkt
UBS55990714Call Warrant auf Valora N (strike Chf 250.00, Verfall 17.09.2021)
VT1101151445.75% P.a. Brc auf Valora N
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 193.60 Vol. Geld 97
Brief 193.80 Vol. Brief 67
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 194.80 Volatilität in % 37.05
Börse SIX Swiss Exchange Letzter Handel 10.05.2021 / 17:30
Währung CHF Aktualisierungsstand 11.05.2021 / 03:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.39% 234.0 163.6
1 Woche -0.31% 198.0 190.2
1 Monat -2.52% 202.0 185.2
3 Monate 9.88% 234.0 171.4
6 Monate 29.59% 234.0 149.8
1 Jahr 18.48% 234.0 129.4
3 Jahre -40.25% 340.0 129.4
25.58
26.51
1.13
11.39
3.93
SMI
-36.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.58,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"100525"},"2020":{"performance":-36.22,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"100525"},"2021":{"performance":11.39,"chartHeight":21.606554424952,"year":2021,"ID_NOTATION":"100525"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.641
Börsenwert 0.852 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valora N
ISIN CH0002088976
Valor 208897
Symbol VALN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 193.60 -1.20 -0.62 5221
BATS Europe CHF 193.60 -1.40 -0.72 454
CHI-X CHF 193.80 -0.80 -0.41 108
Turquoise CHF 192.20 -2.40 -1.23 36
Nasdaq other OTC USD 235.00 -1.47 -0.62 25
Frankfurt EUR 222.00 0.50 0.23 2
München EUR 223.00 -2.50 -1.11 -
Berlin EUR 223.50 -2.50 -1.11 -