22.01.2020 15:08:18
Valora N
269.00
CHF
-3.00
-1.10%
22.01.2020 14:51
 
Chart
Strukturierte Produkte zu Valora N
Emittent Valor Produkt
UBS47336693UBS AG Call 20.03.20 Valora 260
BAER49692861Bk Julius Baer(gg) 6.95% Snr 19 / 02 / 21 Chf1000
Kursdaten
Kurs 269.00 Eröffnung 270.50
Diff. absolut -3.00 Tages-Hoch 272.50
Diff. % -1.10 % Tages-Tief 269.00
Geld 269.00 Vol. Geld 1475
Brief 269.50 Vol. Brief 277
Volumen 6675 Umsatz 1805443.75
Schlusskurs vom 21.01.2020 272.00 Volatilität in % 24.39
Börse SIX Swiss Exchange Letzter Handel 22.01.2020 / 14:51
Währung CHF Aktualisierungsstand 22.01.2020 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.74% 276.0 267.0
1 Woche -0.37% 275.0 267.0
1 Monat 1.68% 276.0 266.5
3 Monate -3.72% 288.0 262.5
6 Monate 1.12% 290.5 261.0
1 Jahr 13.81% 290.5 236.5
3 Jahre -13.82% 362.5 204.0
SMI
25.58
26.51
0.74
2.52
-34.05
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-34.05,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"100525"},"2019":{"performance":25.58,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"100525"},"2020":{"performance":0.74,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"100525"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.086 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valora N
ISIN CH0002088976
Valor 208897
Symbol VALN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valora N
Datum Zeit Titel
22.01.2020 07:58 Valora-Verwaltungsrat nominiert drei neue Mitglieder
19.11.2019 07:46 Valora-Finanzchef Tobias Knechtle geht per Ende November
16.09.2019 06:38 Valora: Grossbäcker Ditsch erweitert Produktion in Deutschland
26.08.2019 10:44 Schweizer Händler gründen Einkaufsgesellschaft Vitertia
19.07.2019 12:47 Valora steigert Gewinn und sieht sich für die Zukunft gerüstet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 269.00 -3.00 -1.10 6675
Turquoise CHF 248.50 -2.50 -1.00 282
Nasdaq other OTC USD 281.30 0.00 0.00 55
Frankfurt EUR 222.00 0.50 0.23 2
Berlin EUR 223.50 -2.50 -1.11 -
München EUR 223.00 -2.50 -1.11 -