31.07.2021 20:39:04
Valora N
205.00
CHF
-0.50
-0.24%
30.07.2021 17:31
 
Chart
Strukturierte Produkte zu Valora N
Emittent Valor Produkt
UBS57946606Call Warrant auf Valora N (strike Chf 200.00, Verfall 17.12.2021)
VT1101151445.75% P.a. Brc auf Valora N
Kursdaten
Kurs 205.00 Eröffnung 205.50
Diff. absolut -0.50 Tages-Hoch 206.00
Diff. % -0.24 % Tages-Tief 202.00
Geld 204.50 Vol. Geld 256
Brief 205.00 Vol. Brief 371
Volumen 8122 Umsatz 1658689.5
Schlusskurs vom 29.07.2021 205.50 Volatilität in % 34.95
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 31.07.2021 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.95% 234.0 163.6
1 Woche 0.49% 212.5 202.0
1 Monat 5.34% 212.5 174.4
3 Monate 6.99% 212.5 174.4
6 Monate 20.16% 234.0 169.2
1 Jahr 37.03% 234.0 129.4
3 Jahre -34.08% 309.5 129.4
25.58
26.51
1.13
17.95
13.2
SMI
-36.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.58,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"100525"},"2020":{"performance":-36.22,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"100525"},"2021":{"performance":17.95,"chartHeight":23.567344313204,"year":2021,"ID_NOTATION":"100525"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.641
Börsenwert 0.902 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valora N
ISIN CH0002088976
Valor 208897
Symbol VALN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valora N
Datum Zeit Titel
21.07.2021 13:32 Valora bleibt im ersten Halbjahr unter der Gewinnschwelle
21.07.2021 09:49 Valora-Aktie nach Halbjahreszahlen stark gefragt
21.07.2021 08:00 Valora schreibt im ersten Halbjahr operativ schwarze Zahlen
15.07.2021 07:58 Valora übernimmt fünf Bahnhofsbuchläden in Nordbayern
12.07.2021 12:02 Valora baut 45 K-Kioske zu "Avec Express"-Filalen um
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 205.00 -0.50 -0.24 8122
BATS Europe CHF 204.50 -0.50 -0.24 1203
CHI-X CHF 204.50 -1.00 -0.49 143
Turquoise CHF 205.50 0.00 0.00 73
Nasdaq other OTC USD 235.00 -1.47 -0.62 25
Frankfurt EUR 222.00 0.50 0.23 2
München EUR 223.00 -2.50 -1.11 -
Berlin EUR 223.50 -2.50 -1.11 -