26.04.2019 13:59:30
Valora N
255.00
CHF
-3.50
-1.35%
26.04.2019 13:34
 
Chart
Strukturierte Produkte zu Valora N
Emittent Valor Produkt
UBS30728389Mini-Future Long auf Valora N
BAER451219209,00% Callable Barrier Reverse Convertible - Valora N
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SPI EXTRA INDEX (TOTAL RETURN)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 255.00 Eröffnung 260.00
Diff. absolut -3.50 Tages-Hoch 260.00
Diff. % -1.35 % Tages-Tief 249.50
Geld 255.00 Vol. Geld 329
Brief 255.50 Vol. Brief 369
Volumen 22861 Umsatz 5806579.25
Schlusskurs vom 25.04.2019 258.50 Volatilität in % 31.26
Börse SIX Swiss Exchange Letzter Handel 26.04.2019 / 13:34
Währung CHF Aktualisierungsstand 26.04.2019 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.23% 281.5 214.0
1 Woche 6.38% 271.5 242.0
1 Monat -4.08% 281.5 236.5
3 Monate -3.18% 281.5 236.5
6 Monate 6.60% 281.5 204.0
1 Jahr -21.19% 340.0 204.0
3 Jahre 9.82% 362.5 204.0
Benchmark:
12.84
13
SMI
20.23
15
SMI
-34.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.84,"chartHeight":20.801368064496,"year":2017,"ID_NOTATION":"100525"},"2018":{"performance":-34.05,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"100525"},"2019":{"performance":20.23,"chartHeight":23.073430238874,"year":2019,"ID_NOTATION":"100525"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.230
Börsenwert 0.968 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valora N
ISIN CH0002088976
Valor 208897
Symbol VALN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valora N
Datum Zeit Titel
25.04.2019 12:56 Kioskkonzern Valora bleibt an den Bahnhöfen
25.04.2019 09:54 Wdh: Valora-Aktien haussieren nach Zuschlag für SBB-Kioskflächen
25.04.2019 09:25 Valora-Aktien haussieren nach Zuschlag für SBB-Kioskflächen
25.04.2019 07:19 Valora erhält von SBB Zuschlag für 262 Kiosk-Standorte
10.04.2019 10:25 Valora-Aktien nach vorsichtigem Kommentar und Abstufung unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 255.00 -3.50 -1.35 22861
BATS Europe CHF 255.50 -4.50 -1.73 874
CHI-X CHF 255.50 -4.50 -1.73 123
Turquoise CHF 255.50 -4.50 -1.73 112
Frankfurt EUR 225.00 12.00 5.63 -
München EUR 224.50 -1.50 -0.66 -
Nasdaq other OTC USD 250.50 16.50 7.05 1
Berlin EUR 224.00 -3.50 -1.54 -