18.10.2021 19:02:33
Valora N
178.00
CHF
-3.80
-2.09%
18.10.2021 17:31
 
Chart
Strukturierte Produkte zu Valora N
Emittent Valor Produkt
UBS112065906Call Warrant auf Valora N (strike Chf 190.00, Verfall 17.06.2022)
Kursdaten
Kurs 178.00 Eröffnung 181.00
Diff. absolut -3.80 Tages-Hoch 181.20
Diff. % -2.09 % Tages-Tief 177.00
Geld 177.40 Vol. Geld 115
Brief 178.00 Vol. Brief 168
Volumen 5621 Umsatz 1004176.3
Schlusskurs vom 15.10.2021 181.80 Volatilität in % 34.06
Börse SIX Swiss Exchange Letzter Handel 18.10.2021 / 17:31
Währung CHF Aktualisierungsstand 18.10.2021 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.42% 234.0 163.6
1 Woche -1.00% 186.8 177.0
1 Monat 0.91% 189.0 172.0
3 Monate -3.58% 212.5 168.2
6 Monate -8.90% 212.5 168.2
1 Jahr 19.78% 234.0 129.4
3 Jahre -29.08% 290.5 129.4
25.58
26.51
1.13
2.42
11.75
SMI
-36.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.58,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"100525"},"2020":{"performance":-36.22,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"100525"},"2021":{"performance":2.42,"chartHeight":13.188762188753,"year":2021,"ID_NOTATION":"100525"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.547228804072,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.726494731184,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.641
Börsenwert 0.793 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valora N
ISIN CH0002088976
Valor 208897
Symbol VALN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valora N
Datum Zeit Titel
14.09.2021 08:00 Valora übernimmt Back-Factory in Deutschland
21.07.2021 13:32 Valora bleibt im ersten Halbjahr unter der Gewinnschwelle
21.07.2021 09:49 Valora-Aktie nach Halbjahreszahlen stark gefragt
21.07.2021 08:00 Valora schreibt im ersten Halbjahr operativ schwarze Zahlen
15.07.2021 07:58 Valora übernimmt fünf Bahnhofsbuchläden in Nordbayern
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 178.00 -3.80 -2.09 5621
BATS Europe CHF 177.60 -3.80 -2.09 1143
CHI-X CHF 177.60 -4.00 -2.20 139
Turquoise CHF 177.20 -4.40 -2.42 71
Nasdaq other OTC USD 235.00 -1.47 -0.62 25
Frankfurt EUR 222.00 0.50 0.23 2
München EUR 223.00 -2.50 -1.11 -
Berlin EUR 223.50 -2.50 -1.11 -