Finanz und Wirtschaft

Kurs	175.80	Eröffnung	174.60
Diff. absolut	0.40	Tages-Hoch	176.60
Diff. %	0.23 %	Tages-Tief	173.20
Geld	175.80	Vol. Geld	24
Brief	176.00	Vol. Brief	261
Volumen	14214	Umsatz	2489480.2
Schlusskurs vom 21.01.2021	175.40	Volatilität in %	43.84
Börse	SIX Swiss Exchange	Letzter Handel	22.01.2021 / 17:30
Währung	CHF	Aktualisierungsstand	24.01.2021 / 22:44

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2021	1.15%	179.0	163.6
1 Woche	3.78%	179.0	170.8
1 Monat	11.27%	179.0	158.0
3 Monate	23.98%	185.6	129.4
6 Monate	1.85%	185.6	129.4
1 Jahr	-34.65%	289.0	129.4
3 Jahre	-50.96%	360.0	129.4

25.58 26.51	1.13	1.15 2.12
SMI	-36.22 SMI	SMI
2019	2020	2021

{"2019":{"performance":25.58,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"100525"},"2020":{"performance":-36.22,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"100525"},"2021":{"performance":1.15,"chartHeight":13.225874916538,"year":2021,"ID_NOTATION":"100525"}}

{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	0.765 Mrd. CHF
mehr Kennzahlen

Stammdaten

Valora N

ISIN	CH0002088976
Valor	208897
Symbol	VALN
Währung	CHF
Branche	Einzelhandel
Sektor	Handel
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Valora N

Datum	Zeit	Titel
21.12.2020	08:00	Glarner KB und Valora bauen Zusammenarbeit bei bob Finance aus
14.12.2020	10:15	Valora-Aktien nach verschärften Coronamassnahmen und Rating-Senkung im Sinkflug
17.11.2020	08:02	Valora schliesst Aktien-Platzierung ab und löst damit rund 70 Millionen Franken
16.11.2020	18:15	Valora lanciert Aktien-Platzierung über beschleunigtes Bookbuilding-Verfahren
09.11.2020	18:16	Valora kehrt im dritten Quartal in die Gewinnzone zurück
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	175.80	0.40	0.23	14214
Nasdaq other OTC	USD	281.30	14.30	5.36	55
Frankfurt	EUR	222.00	0.50	0.23	2
Berlin	EUR	223.50	-2.50	-1.11	-
MÃÂ¼nchen	EUR	223.00	-2.50	-1.11	-