22.01.2019 19:52:29
Valora N
252.50
CHF
13.50
5.65%
22.01.2019 17:30
 
Chart
Strukturierte Produkte zu Valora N
Emittent Valor Produkt
UBS44500198UBS / Call / Valora N / 220 / 0.005 / 21.06.19
Kursdaten
Kurs 252.50 Eröffnung 240.50
Diff. absolut 13.50 Tages-Hoch 257.00
Diff. % 5.65 % Tages-Tief 240.50
Geld 255.00 Vol. Geld 1
Brief 255.00 Vol. Brief 100
Volumen 24187 Umsatz 6051381
Schlusskurs vom 21.01.2019 239.00 Volatilität in % 29.91
Börse SIX Swiss Exchange Letzter Handel 22.01.2019 / 17:30
Währung CHF Aktualisierungsstand 22.01.2019 / 19:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.44% 266.5 214.0
1 Woche 12.22% 266.5 225.5
1 Monat 15.56% 266.5 211.0
3 Monate 1.20% 266.5 204.0
6 Monate -24.17% 337.5 204.0
1 Jahr -29.57% 360.0 204.0
3 Jahre 25.56% 362.5 186.9
12.84
13
SMI
17.44
6.37
SMI
-34.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.84,"chartHeight":28.393210979432,"year":2017,"ID_NOTATION":"100525"},"2018":{"performance":-34.05,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"100525"},"2019":{"performance":17.44,"chartHeight":30.482116866427,"year":2019,"ID_NOTATION":"100525"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.031 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valora N
ISIN CH0002088976
Valor 208897
Symbol VALN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 252.50 13.50 5.65 24187
BATS Europe CHF 252.00 12.50 5.22 917
CHI-X CHF 252.50 13.00 5.43 504
Turquoise CHF 252.00 12.50 5.22 137
Frankfurt EUR 223.00 10.50 4.94 20
München EUR 208.00 -22.00 -9.57 -
Nasdaq other OTC USD 250.50 16.50 7.05 1
Berlin EUR 223.00 12.00 5.69 -