25.09.2018 09:37:43
GALAPAGOS (CHI-X)
96.18
EUR
0.08
0.08%
25.09.2018 09:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 96.18 0.08 0.08 1090
Turquoise EUR 96.21 0.03 0.03 1853
BATS Europe EUR 96.10 0.02 0.02 659
Tradegate EUR 95.32 -0.56 -0.58 15
Frankfurt EUR 96.60 -0.18 -0.19 50
München EUR 97.36 -0.98 -1.00 -
Nasdaq other OTC USD 113.25 15.52 15.88 100
Berlin EUR 95.90 -0.44 -0.46 -
Düsseldorf EUR 95.44 -0.28 -0.29 -
SIX SLS EUR 103.12 13.53 15.09 668
Kursdaten
Kurs 96.18 Eröffnung 95.76
Diff. absolut 0.08 Tages-Hoch 96.24
Diff. % 0.08 % Tages-Tief 95.70
Geld 96.08 Vol. Geld 34
Brief 96.22 Vol. Brief 34
Volumen 1090 Umsatz 104578.5
Schlusskurs vom 24.09.2018 96.10 Volatilität in % 35.23
Börse CHI-X Letzter Handel 25.09.2018 / 09:20
Währung EUR Aktualisierungsstand 25.09.2018 / 09:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.70% 105.3 70.8
1 Woche -5.17% 101.7 96.3
1 Monat 9.67% 105.3 79.5
3 Monate 14.42% 105.3 70.8
6 Monate 15.56% 105.3 70.8
1 Jahr 14.12% 105.3 70.8
3 Jahre 65.84% 105.3 31.6
9.59
SMI
29.4
13
22.7
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":9.59,"chartHeight":20.377905045761,"year":2016,"ID_NOTATION":"100523954"},"2017":{"performance":29.4,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100523954"},"2018":{"performance":22.7,"chartHeight":24.9147990705,"year":2018,"ID_NOTATION":"100523954"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 600
Börsenwert 4.97 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
GALAPAGOS N.V. ACTIO..
ISIN BE0003818359
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse CIX