16.11.2018 11:07:45
GALAPAGOS (CHI-X)
91.06
EUR
0.80
0.89%
16.11.2018 10:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 91.06 0.80 0.89 8985
Turquoise EUR 91.34 1.18 1.31 1728
BATS Europe EUR 91.48 1.26 1.40 3580
Tradegate EUR 91.22 0.10 0.11 76
Frankfurt EUR 91.22 1.28 1.42 -
Nasdaq other OTC USD 113.25 15.52 15.88 100
Berlin EUR 92.20 1.88 2.08 -
München EUR 92.30 0.00 0.00 -
Düsseldorf EUR 89.42 -0.38 -0.42 -
Kursdaten
Kurs 91.06 Eröffnung 92.02
Diff. absolut 0.80 Tages-Hoch 92.54
Diff. % 0.89 % Tages-Tief 91.06
Geld 91.00 Vol. Geld 25
Brief 91.24 Vol. Brief 40
Volumen 8985 Umsatz 824556.31
Schlusskurs vom 15.11.2018 90.26 Volatilität in % 36.40
Börse CHI-X Letzter Handel 16.11.2018 / 10:56
Währung EUR Aktualisierungsstand 16.11.2018 / 11:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 14.38% 105.3 70.8
1 Woche -4.83% 95.9 88.8
1 Monat 6.39% 96.1 82.2
3 Monate -0.51% 105.3 79.5
6 Monate 12.91% 105.3 70.8
1 Jahr 17.66% 105.3 70.8
3 Jahre 96.03% 105.3 32.7
9.59
SMI
29.4
13
14.38
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":9.59,"chartHeight":20.377905045761,"year":2016,"ID_NOTATION":"100523954"},"2017":{"performance":29.4,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100523954"},"2018":{"performance":14.38,"chartHeight":22.51100749072,"year":2018,"ID_NOTATION":"100523954"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 600
Börsenwert 4.96 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
GALAPAGOS N.V. ACTIO..
ISIN BE0003818359
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse CIX