22.04.2019 14:38:55
GALAPAGOS (CHI-X)
102.00
EUR
0.35
0.34%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 102.00 0.35 0.34 59359
BATS Europe EUR 101.95 0.30 0.30 47372
Turquoise EUR 101.95 0.10 0.10 33666
Tradegate EUR 102.95 1.30 1.28 391
Frankfurt EUR 101.95 1.25 1.24 -
Nasdaq other OTC USD 122.45 10.25 9.14 1135
Berlin EUR 101.70 0.00 0.00 -
München EUR 101.55 -2.40 -2.31 20
Düsseldorf EUR 100.95 -0.20 -0.20 -
Kursdaten
Kurs 102.00 Eröffnung 99.92
Diff. absolut 0.35 Tages-Hoch 102.65
Diff. % 0.34 % Tages-Tief 99.52
Geld 101.80 Vol. Geld 110
Brief 102.15 Vol. Brief 546
Volumen 59359 Umsatz 6009641.07
Schlusskurs vom 17.04.2019 101.65 Volatilität in % 41.07
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.58% 111.8 77.2
1 Woche -6.89% 110.2 99.5
1 Monat 15.10% 111.8 79.7
3 Monate 10.41% 111.8 79.7
6 Monate 11.55% 111.8 74.5
1 Jahr 30.10% 111.8 70.8
3 Jahre 157.67% 111.8 38.0
29.4
13
2.39
SMI
26.58
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.4,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"100523954"},"2018":{"performance":2.39,"chartHeight":12.499452543593,"year":2018,"ID_NOTATION":"100523954"},"2019":{"performance":26.58,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"100523954"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 725
Börsenwert 5.55 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GALAPAGOS N.V. ACTIO..
ISIN BE0003818359
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse CIX