18.01.2021 08:37:31
GALAPAGOS (CHI-X)
83.34
EUR
0.00
0.00%
15.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 82.06 -1.78 -2.12 34595
CHI-X EUR 83.34 0.00 0.00 -
EUR 82.23 -1.61 -1.92 73102
Turquoise EUR 82.16 -0.56 -0.68 698
Nasdaq other OTC USD 100.00 -4.00 -3.85 50000
Tradegate EUR 82.98 -0.72 -0.86 175
Xetra EUR 82.18 -1.76 -2.10 -
Frankfurt EUR 82.76 0.58 0.71 4
München EUR 83.04 -0.18 -0.22 -
Düsseldorf EUR 82.70 0.20 0.24 -
Berlin EUR 82.76 -1.20 -1.43 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 57.66 Vol. Geld 36
Brief 82.32 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 83.34 Volatilität in % 61.47
Börse CHI-X Letzter Handel 15.01.2021 / 17:30
Währung EUR Aktualisierungsstand 18.01.2021 / 08:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.40% 86.2 78.4
1 Woche -0.36% 86.2 82.7
1 Monat -14.44% 88.6 75.0
3 Monate -29.34% 113.5 75.0
6 Monate -52.45% 188.5 75.0
1 Jahr -57.17% 252.4 75.0
3 Jahre -9.53% 252.4 70.8
138.02
26.51
1.13
3.4
1.62
SMI
-56.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":138.02,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"100523954"},"2020":{"performance":-56.74,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"100523954"},"2021":{"performance":3.4,"chartHeight":21.422209244603,"year":2021,"ID_NOTATION":"100523954"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GALAPAGOS N.V. ACTIO..
ISIN BE0003818359
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse BTE