23.01.2020 12:35:06
GALAPAGOS (CHI-X)
214.20
EUR
0.75
0.35%
23.01.2020 12:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 214.20 0.70 0.33 7071
CHI-X EUR 214.20 0.75 0.35 14200
Turquoise EUR 214.00 0.60 0.28 6970
Nasdaq other OTC USD 240.54 18.04 8.11 63
Tradegate EUR 214.00 1.60 0.75 168
Frankfurt EUR 214.30 0.10 0.05 1
München EUR 212.70 -1.10 -0.51 -
EUR 174.10 0.00 0.00 -
Berlin EUR 214.20 1.00 0.47 -
Düsseldorf EUR 213.40 0.60 0.28 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 214.20 Eröffnung 212.50
Diff. absolut 0.75 Tages-Hoch 214.40
Diff. % 0.35 % Tages-Tief 211.10
Geld 214.10 Vol. Geld 50
Brief 214.20 Vol. Brief 33
Volumen 14200 Umsatz 3021926.85
Schlusskurs vom 22.01.2020 213.45 Volatilität in % 38.21
Börse CHI-X Letzter Handel 23.01.2020 / 12:15
Währung EUR Aktualisierungsstand 23.01.2020 / 12:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.33% 218.3 181.0
1 Woche 9.69% 218.3 195.2
1 Monat 14.70% 218.3 181.0
3 Monate 52.19% 218.3 138.4
6 Monate 26.15% 218.3 131.6
1 Jahr 132.47% 218.3 79.7
3 Jahre 241.36% 218.3 59.2
2.39
SMI
138.02
26.51
14.33
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.39,"chartHeight":11.303343381078,"year":2018,"ID_NOTATION":"100523954"},"2019":{"performance":138.02,"chartHeight":22,"year":2019,"ID_NOTATION":"100523954"},"2020":{"performance":14.33,"chartHeight":19.464238346396,"year":2020,"ID_NOTATION":"100523954"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.08 Mrd. EUR
KGV 2019 41.65
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GALAPAGOS N.V. ACTIO..
ISIN BE0003818359
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse BTE