21.01.2019 21:32:28
GALAPAGOS (CHI-X)
92.86
EUR
0.48
0.52%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 92.86 0.48 0.52 17043
Turquoise EUR 92.86 0.48 0.52 4034
BATS Europe EUR 92.90 0.54 0.58 4361
Tradegate EUR 92.18 -1.02 -1.09 50
Frankfurt EUR 93.12 1.08 1.17 -
Nasdaq other OTC USD 95.91 -17.34 -15.31 206
München EUR 92.56 0.00 0.00 -
Berlin EUR 92.88 0.70 0.76 -
Düsseldorf EUR 92.60 0.46 0.50 -
Kursdaten
Kurs 92.86 Eröffnung 91.80
Diff. absolut 0.48 Tages-Hoch 93.54
Diff. % 0.52 % Tages-Tief 91.80
Geld 92.64 Vol. Geld 35
Brief 92.94 Vol. Brief 120
Volumen 17043 Umsatz 1586265.72
Schlusskurs vom 18.01.2019 92.38 Volatilität in % 37.68
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.24% 93.9 77.2
1 Woche 6.05% 93.9 87.4
1 Monat 15.53% 93.9 74.5
3 Monate -0.94% 98.0 74.5
6 Monate 1.71% 105.3 74.5
1 Jahr 1.89% 105.3 70.8
3 Jahre 91.27% 105.3 32.7
29.4
13
2.39
SMI
15.24
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.4,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"100523954"},"2018":{"performance":2.39,"chartHeight":16.494640035838,"year":2018,"ID_NOTATION":"100523954"},"2019":{"performance":15.24,"chartHeight":28.812970633013,"year":2019,"ID_NOTATION":"100523954"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.02 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GALAPAGOS N.V. ACTIO..
ISIN BE0003818359
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse CIX