25.09.2018 09:37:43
GALAPAGOS (CHI-X)
96.18
EUR
0.08
0.08%
25.09.2018 09:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 96.18 0.08 0.08 1090
Turquoise EUR 96.21 0.03 0.03 1853
BATS Europe EUR 96.10 0.02 0.02 659
Tradegate EUR 95.32 -0.56 -0.58 15
Frankfurt EUR 96.60 -0.18 -0.19 50
München EUR 97.36 -0.98 -1.00 -
Nasdaq other OTC USD 113.25 15.52 15.88 100
Berlin EUR 95.90 -0.44 -0.46 -
Düsseldorf EUR 95.44 -0.28 -0.29 -
SIX SLS EUR 103.12 13.53 15.09 668
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
Kursdaten
Kurs 96.18 Eröffnung 95.76
Diff. absolut 0.08 Tages-Hoch 96.24
Diff. % 0.08 % Tages-Tief 95.70
Geld 96.08 Vol. Geld 34
Brief 96.22 Vol. Brief 34
Volumen 1090 Umsatz 104578.5
Schlusskurs vom 24.09.2018 96.10 Volatilität in % 35.23
Börse CHI-X Letzter Handel 25.09.2018 / 09:20
Währung EUR Aktualisierungsstand 25.09.2018 / 09:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.70% 105.3 70.8
1 Woche -5.17% 101.7 96.3
1 Monat 9.67% 105.3 79.5
3 Monate 14.42% 105.3 70.8
6 Monate 15.56% 105.3 70.8
1 Jahr 14.12% 105.3 70.8
3 Jahre 65.84% 105.3 31.6
Benchmark:
9.59
SMI
29.4
13
22.7
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":9.59,"chartHeight":20.377905045761,"year":2016,"ID_NOTATION":"100523954"},"2017":{"performance":29.4,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100523954"},"2018":{"performance":22.7,"chartHeight":24.9147990705,"year":2018,"ID_NOTATION":"100523954"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 600
Börsenwert 4.97 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
GALAPAGOS N.V. ACTIO..
ISIN BE0003818359
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse CIX