25.10.2020 15:13:44
GALAPAGOS (CHI-X)
107.05
EUR
3.40
3.28%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 107.12 3.45 3.33 21041
CHI-X EUR 107.05 3.40 3.28 20733
Turquoise EUR 107.10 3.48 3.35 8265
Nasdaq other OTC USD 126.25 4.25 3.48 12
Tradegate EUR 107.85 3.30 3.16 399
Frankfurt EUR 105.45 3.70 3.64 20
Xetra EUR 107.70 4.00 3.86 5
EUR 110.05 0.00 0.00 -
München EUR 104.40 0.50 0.48 -
Berlin EUR 107.35 3.55 3.42 -
Düsseldorf EUR 106.80 3.20 3.09 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 107.05 Eröffnung 103.65
Diff. absolut 3.40 Tages-Hoch 107.65
Diff. % 3.28 % Tages-Tief 103.60
Geld 107.05 Vol. Geld 54
Brief 108.05 Vol. Brief 33
Volumen 20733 Umsatz 2211429.325
Schlusskurs vom 22.10.2020 103.65 Volatilität in % 57.48
Börse CHI-X Letzter Handel 23.10.2020 / 17:30
Währung EUR Aktualisierungsstand 25.10.2020 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.66% 252.4 99.9
1 Woche -2.01% 113.5 101.2
1 Monat -10.19% 127.7 101.2
3 Monate -39.52% 174.8 99.9
6 Monate -45.72% 216.0 99.9
1 Jahr -23.78% 252.4 99.9
3 Jahre 24.43% 252.4 70.8
2.39
SMI
138.02
26.51
SMI
-10.68
SMI
-42.66
-5.59
2018
2019
2020
{"2018":{"performance":2.39,"chartHeight":11.303343381078,"year":2018,"ID_NOTATION":"100523954"},"2019":{"performance":138.02,"chartHeight":22,"year":2019,"ID_NOTATION":"100523954"},"2020":{"performance":-42.66,"chartHeight":22,"year":2020,"ID_NOTATION":"100523954"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.003
Börsenwert 7.03 Mrd. EUR
KGV 2019 71.73
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GALAPAGOS N.V. ACTIO..
ISIN BE0003818359
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse BTE