22.02.2020 22:57:25
Thurgauer KB PS
112.00
CHF
1.50
1.36%
21.02.2020 17:30
 
Chart
Kursdaten
Kurs 112.00 Eröffnung 111.00
Diff. absolut 1.50 Tages-Hoch 112.00
Diff. % 1.36 % Tages-Tief 111.00
Geld 111.00 Vol. Geld 115
Brief 112.00 Vol. Brief 2008
Volumen 1162 Umsatz 129793.5
Schlusskurs vom 20.02.2020 110.50 Volatilität in % 14.70
Börse SIX Swiss Exchange Letzter Handel 21.02.2020 / 17:30
Währung CHF Aktualisierungsstand 22.02.2020 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.75% 112.0 106.0
1 Woche 1.36% 112.0 109.5
1 Monat 3.70% 112.0 106.0
3 Monate 4.19% 112.0 106.0
6 Monate 4.19% 112.0 105.5
1 Jahr 7.18% 112.0 103.0
3 Jahre 23.08% 112.0 90.2
SMI
6.34
26.51
2.75
4.65
-0.98
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.98,"chartHeight":14.041061389537,"year":2018,"ID_NOTATION":"100419776"},"2019":{"performance":6.34,"chartHeight":30.153604760413,"year":2019,"ID_NOTATION":"100419776"},"2020":{"performance":2.75,"chartHeight":22.866472045551,"year":2020,"ID_NOTATION":"100419776"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.445 Mrd. CHF
mehr Kennzahlen
Stammdaten
Thurgauer KB PS
ISIN CH0231351104
Valor 23135110
Symbol TKBP
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Thurgauer KB PS
Datum Zeit Titel
18.02.2020 07:50 Thurgauer Kantonalbank hält 2019 Jahresgewinn
22.01.2020 14:45 TKB-Bankrat für die neue Amtszeit gewählt - Zwei neue Mitglieder
14.01.2020 08:15 Glarner Kantonalbank beruft Michaela Ernst in die Geschäftsleitung
03.01.2020 12:30 Thurgauer Kantonalbank schafft Ränge ab
05.12.2019 08:03 Thurgauer Kantonalbank soll zwei neue Bankräte erhalten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 112.00 1.50 1.36 1162
Frankfurt EUR 92.80 0.20 0.22 -
Berlin EUR 92.60 0.20 0.22 -