28.01.2022 17:03:37
Thurgauer KB PS
105.50
CHF
0.00
0.00%
28.01.2022 16:16
 
Chart
Kursdaten
Kurs 105.50 Eröffnung 105.00
Diff. absolut 0.00 Tages-Hoch 105.50
Diff. % 0.00 % Tages-Tief 104.50
Geld 104.50 Vol. Geld 1347
Brief 105.50 Vol. Brief 399
Volumen 165 Umsatz 17311.5
Schlusskurs vom 27.01.2022 105.50 Volatilität in % 15.34
Börse SIX Swiss Exchange Letzter Handel 28.01.2022 / 16:16
Währung CHF Aktualisierungsstand 28.01.2022 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.94% 109.0 104.0
1 Woche -1.40% 106.5 104.0
1 Monat -2.31% 109.0 104.0
3 Monate -0.94% 109.5 104.0
6 Monate 0.48% 109.5 103.0
1 Jahr 1.44% 111.0 101.0
3 Jahre 0.48% 112.0 87.2
1.13
2.9
18.92
SMI
-4.13
SMI
SMI
-0.94
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-4.13,"chartHeight":15.585291881462,"year":2020,"ID_NOTATION":"100419776"},"2021":{"performance":2.9,"chartHeight":13.765292585002,"year":2021,"ID_NOTATION":"100419776"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"100419776"},"0":{"ID_NOTATION":"100419776"},"1":{"ID_NOTATION":"100419776"},"2":{"ID_NOTATION":"100419776"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.415 Mrd. CHF
mehr Kennzahlen
Stammdaten
Thurgauer KB PS
ISIN CH0231351104
Valor 23135110
Symbol TKBP
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Thurgauer KB PS
Datum Zeit Titel
03.01.2022 16:15 Thurgauer Kantonalbank ernennt neue Chefin für Private Banking Oberthurgau
01.10.2021 12:00 TKB-Bankrat hat sich neu konstituiert
17.08.2021 07:24 TKB wächst weiter und steigert Ertrag und Gewinn deutlich
26.05.2021 16:30 TKB: Thurgauer Grosser Rat wählt Roman Brunner ins Bankpräsidium
16.04.2021 07:55 Thurgauer KB mit Wechsel im Bankpräsidium und -Rat
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 105.50 0.00 0.00 165
BATS Europe CHF 105.50 0.00 0.00 -
Berlin EUR 92.60 0.20 0.22 -
Frankfurt EUR 92.80 0.20 0.22 -
CHI-X CHF 108.75 0.00 0.00 -