29.09.2020 15:15:06
Georg Fischer N
959.00
CHF
4.00
0.42%
29.09.2020 14:58
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS53180711Open End Turbo Call Warrant auf Georg Fischer
VT50612688Vontobel Financial Prod. Ltd. Sf-anl. Bskt.lkd 19(20)
Kursdaten
Kurs 959.00 Eröffnung 953.00
Diff. absolut 4.00 Tages-Hoch 962.50
Diff. % 0.42 % Tages-Tief 951.50
Geld 959.00 Vol. Geld 26
Brief 961.50 Vol. Brief 54
Volumen 3230 Umsatz 3093771
Schlusskurs vom 28.09.2020 955.00 Volatilität in % 35.41
Börse SIX Swiss Exchange Letzter Handel 29.09.2020 / 14:58
Währung CHF Aktualisierungsstand 29.09.2020 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.85% 1002.0 518.0
1 Woche 2.08% 966.5 929.5
1 Monat 6.29% 970.0 886.0
3 Monate 19.00% 970.0 795.0
6 Monate 46.70% 970.0 612.5
1 Jahr 11.11% 1033.0 518.0
3 Jahre -19.41% 1420.0 518.0
SMI
26.27
26.51
SMI
-39.08
-10.68
SMI
-2.85
-2.9
2018
2019
2020
{"2018":{"performance":-39.08,"chartHeight":22,"year":2018,"ID_NOTATION":"100381"},"2019":{"performance":26.27,"chartHeight":22,"year":2019,"ID_NOTATION":"100381"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"100381"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.678
Börsenwert 3.841 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Georg Fischer N
Datum Zeit Titel
21.07.2020 12:55 Georg Fischer bleibt nach schwierigem ersten Halbjahr vorsichtig
21.07.2020 09:50 Georg Fischer verdient wegen Corona im Semester weniger als die Hälfte
21.07.2020 07:34 Georg Fischer schrumpft im Halbjahr wegen Corona deutlich
10.06.2020 11:41 Georg Fischer-CEO: Corona-Lockerungen sorgen für gewisse Nachfrage-Belebung
04.06.2020 16:44 Georg Fischer setzt im Tessin die Schere an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 959.00 4.00 0.42 3230
Turquoise CHF 930.50 8.50 0.92 128
Tradegate EUR 834.00 3.50 0.42 1
Frankfurt EUR 827.50 1.50 0.18 -
Berlin EUR 823.00 -10.00 -1.20 1
München EUR 835.00 2.50 0.30 -