05.08.2021 15:43:20
Georg Fischer N
1492.00
CHF
6.00
0.40%
05.08.2021 15:26
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS57946510Call Warrant auf Georg Fischer (strike Chf 1,200.00, Verfall 17.06.2022)
VT536710775.00% P.a. Multi Reverse Convertible auf Georg Fischer / Holcim / Sika AG
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (NET RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 1492.00 Eröffnung 1486.00
Diff. absolut 6.00 Tages-Hoch 1508.00
Diff. % 0.40 % Tages-Tief 1485.00
Geld 1492.00 Vol. Geld 26
Brief 1494.00 Vol. Brief 9
Volumen 2559 Umsatz 3829981
Schlusskurs vom 04.08.2021 1486.00 Volatilität in % 21.67
Börse SIX Swiss Exchange Letzter Handel 05.08.2021 / 15:26
Währung CHF Aktualisierungsstand 05.08.2021 / 15:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.35% 1493.0 1071.0
1 Woche 2.84% 1493.0 1448.0
1 Monat 8.31% 1493.0 1348.0
3 Monate 19.07% 1493.0 1205.0
6 Monate 27.55% 1493.0 1150.0
1 Jahr 74.62% 1493.0 841.5
3 Jahre 16.18% 1493.0 518.0
Benchmark:
26.27
26.51
15.33
1.13
30.35
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.27,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"100381"},"2020":{"performance":15.33,"chartHeight":22.329198256639,"year":2020,"ID_NOTATION":"100381"},"2021":{"performance":30.35,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"100381"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.118
Börsenwert 6.042 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Georg Fischer N
Datum Zeit Titel
21.07.2021 09:03 Georg Fischer mit kräftiger Erholung
21.07.2021 07:28 Georg Fischer erholt sich im Halbjahr kräftig und erhöht Prognose
17.05.2021 09:45 GF-CEO: Chipmangel hat für uns nur begrenzten Einfluss
03.03.2021 09:39 Georg-Fischer-Aktien nach Jahreszahlen mit Kurssprung
03.03.2021 08:11 Georg Fischer setzt sich mit "Strategie 2025" neue Ziele
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1492.00 6.00 0.40 2559
BATS Europe CHF 1493.00 5.00 0.34 134
CHI-X CHF 1492.00 4.00 0.27 293
Turquoise CHF 1493.00 3.00 0.20 52
Tradegate EUR 834.00 3.50 0.42 1
Frankfurt EUR 827.50 1.50 0.18 -
Berlin EUR 823.00 -10.00 -1.20 1
München EUR 835.00 2.50 0.30 -
Nasdaq other OTC USD - 0.00 0.00 -