Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:28:16
Georg Fischer N
1249.00
CHF
-15.00
-1.19%
22.11.2017 17:30
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS37012952UBS / Call / Georg Fischer / 900 / 0.005 / 15.06.18
VT3773900910,00% Multi Defender Vonti
BAER332256814,25% Multi Barrier Reverse Convertible
Kursdaten
Kurs 1249.00 Eröffnung 1260.00
Diff. absolut -15.00 Tages-Hoch 1264.00
Diff. % -1.19 % Tages-Tief 1247.00
Geld 1240.00 Vol. Geld 400
Brief 1259.00 Vol. Brief 10
Volumen 8097 Umsatz 10157807
Schlusskurs vom 21.11.2017 1264.00 Volatilität in % 20.44
Börse SIX Swiss Exchange Letzter Handel 22.11.2017 / 17:30
Währung CHF Aktualisierungsstand 22.11.2017 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 49.76% 1287.0 810.5
1 Woche 1.05% 1272.0 1231.0
1 Monat 2.88% 1287.0 1208.0
3 Monate 11.32% 1287.0 1083.0
6 Monate 36.21% 1287.0 909.0
1 Jahr 44.23% 1287.0 810.5
3 Jahre 112.96% 1287.0 524.0
7.69
SMI
22.65
SMI
49.76
13.44
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":7.69,"chartHeight":18.685891100199,"year":2015,"ID_NOTATION":"100381"},"2016":{"performance":22.65,"chartHeight":24.217062814536,"year":2016,"ID_NOTATION":"100381"},"2017":{"performance":49.76,"chartHeight":24.722520368554,"year":2017,"ID_NOTATION":"100381"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.3,"chartHeight":19.076749493356,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.808
Börsenwert 5.163 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1249.00 -15.00 -1.19 8097
CHI-X CHF 1247.00 -16.00 -1.27 1246
BATS Europe CHF 1247.00 -15.00 -1.19 904
Turquoise CHF 1249.00 -14.00 -1.11 319
Tradegate EUR 1085.08 4.12 0.38 3
Xetra EUR 1078.25 -5.40 -0.50 -
München EUR 1083.12 4.24 0.39 -
Berlin EUR 1084.00 5.12 0.47 -