Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:09:22
Georg Fischer N
942.00
CHF
-4.50
-0.48%
23.06.2017 17:31
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS35157198UBS / Call / Georg Fischer / 860 / 0.005 / 21.12.18
BAER332256814,25% Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 932.00 Vol. Geld 3
Brief 955.00 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 946.50 Volatilität in % 18.61
Börse SIX Swiss Exchange Letzter Handel 23.06.2017 / 17:31
Währung CHF Aktualisierungsstand 26.06.2017 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 12.95% 966.0 810.5
1 Woche -0.84% 966.0 938.5
1 Monat 1.45% 966.0 909.0
3 Monate 1.24% 966.0 890.5
6 Monate 12.75% 966.0 810.5
1 Jahr 17.16% 966.0 728.5
3 Jahre 43.82% 966.0 494.8
7.69
SMI
22.65
SMI
12.95
9.89
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":7.69,"chartHeight":20.075901007971,"year":2015,"ID_NOTATION":"100381"},"2016":{"performance":22.65,"chartHeight":26.018526660645,"year":2016,"ID_NOTATION":"100381"},"2017":{"performance":12.95,"chartHeight":22.942995934087,"year":2017,"ID_NOTATION":"100381"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.808
Börsenwert 3.876 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Georg Fischer N
Datum Zeit Titel
14.06.2017 10:35 Georg Fischer-CEO: Einschätzung unverändert - bleiben zuversichtlich
19.04.2017 19:33 Georg-Fischer-Aktionäre lehnen Vergütungsmodell ab
19.04.2017 18:39 GF-Aktionäre lehnen Vergütungsbericht ab - Sonstige Anträge angenommen
28.02.2017 17:50 Georg Fischer legt 2016 einen Zacken zu und zahlt höhere Dividende
28.02.2017 14:44 Georg Fischer legt 2016 einen Zacken zu und zahlt höhere Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 942.00 -4.50 -0.48 9174
CHI-X CHF 942.00 -1.50 -0.16 1869
BATS Europe CHF 942.50 -1.00 -0.11 1228
Turquoise CHF 942.50 -1.50 -0.16 1066
Tradegate EUR 867.77 -2.64 -0.30 -
Xetra EUR 867.00 -7.50 -0.86 2
Berlin EUR 867.63 -0.21 -0.02 -
München EUR 872.27 -0.57 -0.07 -