13.11.2019 02:35:41
Georg Fischer N
977.50
CHF
-9.50
-0.96%
12.11.2019 17:30
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS44500353UBS AG Turboc O.end Fischer
VT47509591Vontobel Financial 7.7028% Rvcv 26 / 05 / 2020 Chf
BAER48631894Bk Julius Baer(gg) 9.7% Rvcv 29 / 07 / 2020 Chf
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 977.00 Vol. Geld 42
Brief 977.50 Vol. Brief 537
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 987.00 Volatilität in % 30.53
Börse SIX Swiss Exchange Letzter Handel 12.11.2019 / 17:30
Währung CHF Aktualisierungsstand 13.11.2019 / 02:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.28% 1059.0 733.5
1 Woche -1.21% 996.5 970.5
1 Monat 9.96% 996.5 870.5
3 Monate 21.88% 996.5 765.5
6 Monate 4.27% 996.5 765.5
1 Jahr 6.83% 1059.0 730.0
3 Jahre 15.54% 1420.0 730.0
53.52
13
SMI
24.28
22.36
SMI
-39.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.52,"chartHeight":22,"year":2017,"ID_NOTATION":"100381"},"2018":{"performance":-39.08,"chartHeight":22,"year":2018,"ID_NOTATION":"100381"},"2019":{"performance":24.28,"chartHeight":21.866847324787,"year":2019,"ID_NOTATION":"100381"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.027
Börsenwert 4.01 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Georg Fischer N
Datum Zeit Titel
11.10.2019 08:04 Georg Fischer verkauft Eisengiesserei in Herzogenburg an MRB FerCon
09.10.2019 14:39 Georg Fischer und Novartis für Vergütungssysteme ausgezeichnet
13.09.2019 17:15 Georg Fischer eröffnet in Biel Fabrik mit bis zu 450 Arbeitsplätzen
13.09.2019 11:11 Erholung bei Autowerten beflügelt auch Schweizer Autozulieferer
13.09.2019 11:11 Erholung bei Autowerten beflügelt auch Schweizer Autozulieferer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 977.50 -9.50 -0.96 25279
Turquoise CHF 930.50 8.50 0.92 128
Tradegate EUR 834.00 3.50 0.42 1
Frankfurt EUR 827.50 1.50 0.18 -
Berlin EUR 823.00 -10.00 -1.20 1
München EUR 835.00 2.50 0.30 -