24.05.2019 18:52:40
Georg Fischer N
851.50
CHF
3.00
0.35%
24.05.2019 17:30
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS44500353Open End Turbo Call Warrant auf Georg Fischer
VT437005315,28% Defender Vonti - Georg Fischer
BAER443809168,50% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 851.50 Eröffnung 852.50
Diff. absolut 3.00 Tages-Hoch 865.50
Diff. % 0.35 % Tages-Tief 850.00
Geld 851.50 Vol. Geld 176
Brief 852.00 Vol. Brief 14
Volumen 20482 Umsatz 17535802
Schlusskurs vom 23.05.2019 848.50 Volatilität in % 30.75
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 24.05.2019 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.88% 1059.0 733.5
1 Woche -3.80% 894.5 841.5
1 Monat -18.41% 1047.0 841.5
3 Monate -8.07% 1059.0 841.5
6 Monate 4.88% 1059.0 730.0
1 Jahr -36.44% 1392.0 730.0
3 Jahre 7.07% 1420.0 728.5
Benchmark:
53.52
13
SMI
7.88
13.82
SMI
-39.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.52,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"100381"},"2018":{"performance":-39.08,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"100381"},"2019":{"performance":7.88,"chartHeight":19.291052111753,"year":2019,"ID_NOTATION":"100381"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.027
Börsenwert 3.568 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Georg Fischer N
Datum Zeit Titel
27.02.2019 17:58 Georg Fischer wächst 2018 stark - Zuversicht trotz schwierigem Automobilmarkt
27.02.2019 13:52 Georg Fischer wächst 2018 stark - Zuversicht trotz schwierigem Automobilmarkt
27.02.2019 09:24 Georg Fischer steigert Umsatz erneut zweistellig und zahlt mehr Dividende
27.02.2019 07:52 Georg Fischer steigert Umsatz erneut zweistellig und zahlt mehr Dividende
27.02.2019 07:49 Korr: Georg Fischer steigert Umsatz erneut zweistellig und zahlt mehr Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 851.50 3.00 0.35 20482
CHI-X CHF 852.00 5.50 0.65 1732
BATS Europe CHF 851.50 5.00 0.59 571
Turquoise CHF 852.50 5.50 0.65 133
Tradegate EUR 760.50 2.50 0.33 16
Frankfurt EUR 767.00 13.50 1.79 17
München EUR 761.00 -14.50 -1.87 -
Berlin EUR 754.50 -14.50 -1.89 -