16.07.2019 22:19:53
Georg Fischer N
852.00
CHF
-0.50
-0.06%
16.07.2019 17:30
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS46504858UBS / Call / Georg Fischer / 850.004 / 0.0025 / 20.03.20
VT441924674,98% Defender Vonti - Georg Fischer
BAER4756651811,00% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 852.00 Eröffnung 854.00
Diff. absolut -0.50 Tages-Hoch 864.00
Diff. % -0.06 % Tages-Tief 847.50
Geld 852.00 Vol. Geld 656
Brief 852.50 Vol. Brief 112
Volumen 23573 Umsatz 20136466.25
Schlusskurs vom 15.07.2019 852.50 Volatilität in % 30.97
Börse SIX Swiss Exchange Letzter Handel 16.07.2019 / 17:30
Währung CHF Aktualisierungsstand 16.07.2019 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.33% 1059.0 733.5
1 Woche -1.33% 879.5 840.5
1 Monat -4.80% 956.0 840.5
3 Monate -17.44% 1059.0 838.5
6 Monate -2.35% 1059.0 826.0
1 Jahr -34.26% 1357.0 730.0
3 Jahre 9.65% 1420.0 730.0
Benchmark:
53.52
13
SMI
8.33
16.86
SMI
-39.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.52,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"100381"},"2018":{"performance":-39.08,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"100381"},"2019":{"performance":8.33,"chartHeight":18.294356967461,"year":2019,"ID_NOTATION":"100381"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.027
Börsenwert 3.488 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Georg Fischer N
Datum Zeit Titel
27.02.2019 17:58 Georg Fischer wächst 2018 stark - Zuversicht trotz schwierigem Automobilmarkt
27.02.2019 13:52 Georg Fischer wächst 2018 stark - Zuversicht trotz schwierigem Automobilmarkt
27.02.2019 09:24 Georg Fischer steigert Umsatz erneut zweistellig und zahlt mehr Dividende
27.02.2019 07:52 Georg Fischer steigert Umsatz erneut zweistellig und zahlt mehr Dividende
27.02.2019 07:49 Korr: Georg Fischer steigert Umsatz erneut zweistellig und zahlt mehr Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 852.00 -0.50 -0.06 23573
CHI-X CHF 930.75 8.75 0.95 823
BATS Europe CHF 931.00 9.50 1.03 368
Turquoise CHF 930.50 8.50 0.92 128
Tradegate EUR 834.00 3.50 0.42 1
Frankfurt EUR 827.50 1.50 0.18 -
Berlin EUR 823.00 -10.00 -1.20 1
München EUR 835.00 2.50 0.30 -