19.09.2019 10:17:34
Georg Fischer N
891.00
CHF
7.00
0.79%
19.09.2019 10:00
 
Chart
«Finanz und Wirtschaft»

Wegen Wartungsarbeiten ist unsere Website momentan nicht verfügbar.

Wir sind in Kürze wieder für Sie da.

Kursdaten
Kurs 891.00 Eröffnung 886.00
Diff. absolut 7.00 Tages-Hoch 892.50
Diff. % 0.79 % Tages-Tief 884.50
Geld 890.00 Vol. Geld 40
Brief 891.00 Vol. Brief 12
Volumen 1237 Umsatz 1099249.25
Schlusskurs vom 18.09.2019 884.00 Volatilität in % 31.82
Börse SIX Swiss Exchange Letzter Handel 19.09.2019 / 10:00
Währung CHF Aktualisierungsstand 19.09.2019 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.40% 1059.0 733.5
1 Woche 1.43% 900.0 867.0
1 Monat 12.47% 900.0 780.5
3 Monate -3.39% 956.0 765.5
6 Monate -4.48% 1059.0 765.5
1 Jahr -22.59% 1153.0 730.0
3 Jahre 11.48% 1420.0 730.0
53.52
13
SMI
12.4
18.86
SMI
-39.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.52,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"100381"},"2018":{"performance":-39.08,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"100381"},"2019":{"performance":12.4,"chartHeight":20.34686718016,"year":2019,"ID_NOTATION":"100381"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.027
Börsenwert 3.653 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Georg Fischer N
Datum Zeit Titel
13.09.2019 17:15 Georg Fischer eröffnet in Biel Fabrik mit bis zu 450 Arbeitsplätzen
13.09.2019 11:11 Erholung bei Autowerten beflügelt auch Schweizer Autozulieferer
13.09.2019 11:11 Erholung bei Autowerten beflügelt auch Schweizer Autozulieferer
06.08.2019 07:11 Georg Fischer übernimmt US-Marine-Dienstleister Global Supply Co
18.07.2019 13:32 Georg Fischer leidet unter Krise der Automobilindustrie
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 891.00 7.00 0.79 1237
Turquoise CHF 930.50 8.50 0.92 128
Tradegate EUR 834.00 3.50 0.42 1
Frankfurt EUR 827.50 1.50 0.18 -
Berlin EUR 823.00 -10.00 -1.20 1
München EUR 835.00 2.50 0.30 -