25.01.2021 20:30:31
Georg Fischer N
1127.00
CHF
-25.00
-2.17%
25.01.2021 17:30
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS55531542Call Warrant auf Georg Fischer (strike Chf 1,000.00, Verfall 19.03.2021)
VT506090859.70% P.a. Multi Brc auf Georg Fischer / Logitech Int. / Sonova Hldg N / Straumann N
BAER5598886712.50% P.a. Multi Brc auf Geberit N / Georg Fischer / Nestlé Sa / Roche GS
Kursdaten
Kurs 1127.00 Eröffnung 1157.00
Diff. absolut -25.00 Tages-Hoch 1165.00
Diff. % -2.17 % Tages-Tief 1124.00
Geld 1127.00 Vol. Geld 42
Brief 1128.00 Vol. Brief 258
Volumen 10909 Umsatz 12410654.5
Schlusskurs vom 22.01.2021 1152.00 Volatilität in % 35.88
Börse SIX Swiss Exchange Letzter Handel 25.01.2021 / 17:30
Währung CHF Aktualisierungsstand 25.01.2021 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.14% 1194.0 1124.0
1 Woche -3.43% 1176.0 1124.0
1 Monat 0.09% 1194.0 1124.0
3 Monate 14.94% 1194.0 890.0
6 Monate 28.58% 1194.0 836.0
1 Jahr 14.36% 1194.0 518.0
3 Jahre -17.38% 1407.0 518.0
26.27
26.51
15.33
1.13
2.12
SMI
SMI
-1.14
SMI
2019
2020
2021
{"2019":{"performance":26.27,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"100381"},"2020":{"performance":15.33,"chartHeight":32.809499928656,"year":2020,"ID_NOTATION":"100381"},"2021":{"performance":-1.14,"chartHeight":13.159838689454,"year":2021,"ID_NOTATION":"100381"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.766 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Georg Fischer N
Datum Zeit Titel
16.12.2020 07:51 Georg Fischer erweitert Präsenz in Südamerika
10.12.2020 14:35 Schweizer Industrie muss sich beim Thema ESG laut Bank Stifel nicht verstecken
21.07.2020 12:55 Georg Fischer bleibt nach schwierigem ersten Halbjahr vorsichtig
21.07.2020 09:50 Georg Fischer verdient wegen Corona im Semester weniger als die Hälfte
21.07.2020 07:34 Georg Fischer schrumpft im Halbjahr wegen Corona deutlich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1127.00 -25.00 -2.17 10909
Tradegate EUR 834.00 3.50 0.42 1
Frankfurt EUR 827.50 1.50 0.18 -
Berlin EUR 823.00 -10.00 -1.20 1
München EUR 835.00 2.50 0.30 -