05.07.2020 05:10:18
Georg Fischer N
823.00
CHF
2.00
0.24%
03.07.2020 17:30
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS53618339UBS AG Call 19.03.21 Fischer 550
VT50609085Vontobel Financial 9.7004% Rvcv 01 / 11 / 2021 Chf
BAER4783967110,50% Bk Julius Baer Co Zert 01 / 10 / 20(georg)
Kursdaten
Kurs 823.00 Eröffnung 825.00
Diff. absolut 2.00 Tages-Hoch 839.00
Diff. % 0.24 % Tages-Tief 816.50
Geld 822.00 Vol. Geld 559
Brief 823.00 Vol. Brief 11
Volumen 5237 Umsatz 4314761.25
Schlusskurs vom 02.07.2020 821.00 Volatilität in % 36.08
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 05.07.2020 / 05:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.28% 1002.0 518.0
1 Woche 2.55% 839.0 795.0
1 Monat -2.31% 875.0 745.0
3 Monate 29.81% 875.0 612.5
6 Monate -16.62% 1002.0 518.0
1 Jahr -12.31% 1033.0 518.0
3 Jahre -12.07% 1420.0 518.0
SMI
26.27
26.51
SMI
-39.08
-10.68
SMI
-16.28
-4.63
2018
2019
2020
{"2018":{"performance":-39.08,"chartHeight":22,"year":2018,"ID_NOTATION":"100381"},"2019":{"performance":26.27,"chartHeight":22,"year":2019,"ID_NOTATION":"100381"},"2020":{"performance":-16.28,"chartHeight":20.045560680625,"year":2020,"ID_NOTATION":"100381"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.678
Börsenwert 3.379 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Georg Fischer N
Datum Zeit Titel
10.06.2020 11:41 Georg Fischer-CEO: Corona-Lockerungen sorgen für gewisse Nachfrage-Belebung
04.06.2020 16:44 Georg Fischer setzt im Tessin die Schere an
02.04.2020 07:42 Georg Fischer leidet unter Auftragsrückgang wegen Corona
10.03.2020 08:00 Georg Fischer erwirbt Beteiligung an britischem Start-up im Bereich Wasserrohre
26.02.2020 17:47 Coronavirus: Schweizer Firmen setzen auf Hygiene und Reisesperren
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 823.00 2.00 0.24 5237
Turquoise CHF 930.50 8.50 0.92 128
Tradegate EUR 834.00 3.50 0.42 1
Frankfurt EUR 827.50 1.50 0.18 -
Berlin EUR 823.00 -10.00 -1.20 1
München EUR 835.00 2.50 0.30 -