13.12.2018 13:47:42
Georg Fischer N
816.50
CHF
-5.00
-0.61%
13.12.2018 13:27
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS44500353Open End Turbo Call Warrant auf Georg Fischer
VT437005315,28% Defender Vonti - Georg Fischer
BAER430704685,70% Barrier Reverse Convertible - Georg Fischer
Kursdaten
Kurs 816.50 Eröffnung 827.50
Diff. absolut -5.00 Tages-Hoch 827.50
Diff. % -0.61 % Tages-Tief 805.00
Geld 815.50 Vol. Geld 26
Brief 816.50 Vol. Brief 58
Volumen 9197 Umsatz 7470045
Schlusskurs vom 12.12.2018 821.50 Volatilität in % 26.99
Börse SIX Swiss Exchange Letzter Handel 13.12.2018 / 13:27
Währung CHF Aktualisierungsstand 13.12.2018 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -36.22% 1420.0 768.0
1 Woche 3.40% 826.5 773.0
1 Monat -10.22% 932.0 768.0
3 Monate -30.91% 1193.0 768.0
6 Monate -37.00% 1392.0 768.0
1 Jahr -35.31% 1420.0 768.0
3 Jahre 26.09% 1420.0 601.0
22.65
SMI
53.52
13
SMI
-5.58
SMI
-36.22
-5.55
2016
2017
2018
{"2016":{"performance":22.65,"chartHeight":24.903188498035,"year":2016,"ID_NOTATION":"100381"},"2017":{"performance":53.52,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100381"},"2018":{"performance":-36.22,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"100381"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.835
Börsenwert 3.294 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Georg Fischer N
Datum Zeit Titel
06.12.2018 18:03 Georg Fischer verkauft traditionelle Eisengiessereien - Fokus auf Leichtmetall
06.12.2018 09:16 Georg Fischer schwenkt Richtung Leichtmetallbau und verkauft Eisengiessereien
06.12.2018 07:30 Georg Fischer verkauft Eisengiessereien mit Umsatz von 620 Mio Fr.
16.11.2018 19:12 Georg-Fischer-Aktien finden keinen Boden
16.11.2018 17:06 Georg-Fischer-Aktien finden keinen Boden
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 816.50 -5.00 -0.61 9197
CHI-X CHF 814.50 -7.00 -0.85 1631
BATS Europe CHF 816.50 -5.50 -0.67 887
Turquoise CHF 813.50 -9.00 -1.09 482
Tradegate EUR 720.00 -4.50 -0.62 99
Frankfurt EUR 727.00 12.50 1.75 -
München EUR 727.00 11.00 1.54 -
Berlin EUR 727.00 12.00 1.68 -