05.12.2021 05:25:02
Georg Fischer N
1349.00
CHF
-17.00
-1.24%
03.12.2021 17:30
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS57946510Call Warrant auf Georg Fischer (strike Chf 1,200.00, Verfall 17.06.2022)
VT1124701934.25% P.a. Brc auf Georg Fischer
Kursdaten
Kurs 1349.00 Eröffnung 1374.00
Diff. absolut -17.00 Tages-Hoch 1379.00
Diff. % -1.24 % Tages-Tief 1349.00
Geld 1349.00 Vol. Geld 242
Brief 1351.00 Vol. Brief 153
Volumen 4833 Umsatz 6559437
Schlusskurs vom 02.12.2021 1366.00 Volatilität in % 21.89
Börse SIX Swiss Exchange Letzter Handel 03.12.2021 / 17:30
Währung CHF Aktualisierungsstand 05.12.2021 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.33% 1549.0 1071.0
1 Woche -1.46% 1392.0 1313.0
1 Monat -4.93% 1482.0 1313.0
3 Monate -11.89% 1549.0 1307.0
6 Monate 2.74% 1549.0 1275.0
1 Jahr 26.07% 1549.0 1066.0
3 Jahre 60.50% 1549.0 518.0
26.27
26.51
15.33
1.13
18.33
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.27,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"100381"},"2020":{"performance":15.33,"chartHeight":24.055894314491,"year":2020,"ID_NOTATION":"100381"},"2021":{"performance":18.33,"chartHeight":25.046721551931,"year":2021,"ID_NOTATION":"100381"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.118
Börsenwert 5.521 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Georg Fischer N
Datum Zeit Titel
23.10.2021 06:00 Georg Fischer schlägt Ayano Senaha zur Wahl in den Verwaltungsrat vor
22.10.2021 18:18 Georg Fischer schlägt Ayano Senaha zur Wahl in den Verwaltungsrat vor
20.10.2021 11:08 SFS, Autoneum und Feintool wegen Chipmangels teilweise mit Kurzarbeit
21.07.2021 09:03 Georg Fischer mit kräftiger Erholung
21.07.2021 07:28 Georg Fischer erholt sich im Halbjahr kräftig und erhöht Prognose
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1349.00 -17.00 -1.24 4833
BATS Europe CHF 1353.00 -13.00 -0.95 1519
CHI-X CHF 1354.00 -11.00 -0.81 680
Turquoise CHF 1360.00 -6.00 -0.44 98
Tradegate EUR 834.00 3.50 0.42 1
Frankfurt EUR 827.50 1.50 0.18 -
Berlin EUR 823.00 -10.00 -1.20 1
Nasdaq other OTC USD - 0.00 0.00 -