17.10.2018 19:53:26
Georg Fischer N
967.00
CHF
-14.50
-1.48%
17.10.2018 17:30
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS40974357UBS / Call / Georg Fischer / 1150 / 0.0025 / 20.12.19
VT44001176Bank Vontobel / Call / Georg Fischer / 1120 / 0.005 / 21.06.19
BAER420209815,80% Multi Barrier Reverse Convertible
Kursdaten
Kurs 967.00 Eröffnung 990.50
Diff. absolut -14.50 Tages-Hoch 995.00
Diff. % -1.48 % Tages-Tief 962.50
Geld 960.00 Vol. Geld 10
Brief 990.00 Vol. Brief 10
Volumen 19818 Umsatz 19346690
Schlusskurs vom 16.10.2018 981.50 Volatilität in % 22.98
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.92% 1420.0 949.5
1 Woche -2.67% 995.0 949.5
1 Monat -16.28% 1163.0 949.5
3 Monate -26.18% 1357.0 949.5
6 Monate -23.56% 1392.0 949.5
1 Jahr -20.74% 1420.0 949.5
3 Jahre 64.60% 1420.0 571.0
22.65
SMI
53.52
13
SMI
-5.58
SMI
-24.92
-6.26
2016
2017
2018
{"2016":{"performance":22.65,"chartHeight":24.903188498035,"year":2016,"ID_NOTATION":"100381"},"2017":{"performance":53.52,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100381"},"2018":{"performance":-24.92,"chartHeight":25.406090567131,"year":2018,"ID_NOTATION":"100381"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.26,"chartHeight":18.132000831995,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.835
Börsenwert 3.963 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Georg Fischer N
Datum Zeit Titel
08.08.2018 05:51 Wdh: Georg Fischer schliesst Partnerschaft mit 3D Systems
07.08.2018 22:42 Georg Fischer schliesst Allianz mit 3D Systems für neue Produktionslösungen
26.07.2018 07:55 Georg Fischer ernennt neuen Leiter von GF Casting Solutions
18.07.2018 12:25 Georg Fischer läuft auf vollen Touren
18.07.2018 08:16 Georg Fischer mit starkem ersten Semester - Zuversicht für Gesamtjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 967.00 -14.50 -1.48 19818
CHI-X CHF 965.50 -19.50 -1.98 4017
BATS Europe CHF 966.50 -18.00 -1.83 1836
Turquoise CHF 964.50 -20.00 -2.03 1477
Tradegate EUR 846.00 -16.00 -1.86 38
Frankfurt EUR 867.00 5.50 0.64 10
München EUR 858.50 13.00 1.54 -
Berlin EUR 858.50 18.00 2.14 -