Finanz und Wirtschaft

Kurs	959.00	Eröffnung	953.00
Diff. absolut	4.00	Tages-Hoch	962.50
Diff. %	0.42 %	Tages-Tief	951.50
Geld	959.00	Vol. Geld	26
Brief	961.50	Vol. Brief	54
Volumen	3230	Umsatz	3093771
Schlusskurs vom 28.09.2020	955.00	Volatilität in %	35.41
Börse	SIX Swiss Exchange	Letzter Handel	29.09.2020 / 14:58
Währung	CHF	Aktualisierungsstand	29.09.2020 / 15:15

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2020	-2.85%	1002.0	518.0
1 Woche	2.08%	966.5	929.5
1 Monat	6.29%	970.0	886.0
3 Monate	19.00%	970.0	795.0
6 Monate	46.70%	970.0	612.5
1 Jahr	11.11%	1033.0	518.0
3 Jahre	-19.41%	1420.0	518.0

SMI	26.27 26.51	SMI
-39.08 -10.68	SMI	-2.85 -2.9
2018	2019	2020

{"2018":{"performance":-39.08,"chartHeight":22,"year":2018,"ID_NOTATION":"100381"},"2019":{"performance":26.27,"chartHeight":22,"year":2019,"ID_NOTATION":"100381"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"100381"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	14.678
Börsenwert	3.841 Mrd. CHF
mehr Kennzahlen

Stammdaten

Georg Fischer N

ISIN	CH0001752309
Valor	175230
Symbol	FI-N
Währung	CHF
Branche	Maschinenbau
Sektor	Industrie
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Georg Fischer N

Datum	Zeit	Titel
21.07.2020	12:55	Georg Fischer bleibt nach schwierigem ersten Halbjahr vorsichtig
21.07.2020	09:50	Georg Fischer verdient wegen Corona im Semester weniger als die Hälfte
21.07.2020	07:34	Georg Fischer schrumpft im Halbjahr wegen Corona deutlich
10.06.2020	11:41	Georg Fischer-CEO: Corona-Lockerungen sorgen für gewisse Nachfrage-Belebung
04.06.2020	16:44	Georg Fischer setzt im Tessin die Schere an
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	959.00	4.00	0.42	3230
Turquoise	CHF	930.50	8.50	0.92	128
Tradegate	EUR	834.00	3.50	0.42	1
Frankfurt	EUR	827.50	1.50	0.18	-
Berlin	EUR	823.00	-10.00	-1.20	1
MÃÂ¼nchen	EUR	835.00	2.50	0.30	-