23.02.2019 23:45:01
Georg Fischer N
923.00
CHF
5.00
0.54%
22.02.2019 17:31
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS44500219Mini-Future Long auf Georg Fischer
VT441924674,98% Defender Vonti - Georg Fischer
BAER443809168,50% Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 935.00 Vol. Geld 10
Brief 935.00 Vol. Brief 35
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 918.00 Volatilität in % 30.01
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 23.02.2019 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.36% 948.0 733.5
1 Woche 2.73% 948.0 894.5
1 Monat 5.49% 948.0 826.0
3 Monate 14.73% 948.0 730.0
6 Monate -26.04% 1290.0 730.0
1 Jahr -32.58% 1407.0 730.0
3 Jahre 35.74% 1420.0 649.0
53.52
13
SMI
17.36
10.91
SMI
-39.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.52,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"100381"},"2018":{"performance":-39.08,"chartHeight":28.320972817367,"year":2018,"ID_NOTATION":"100381"},"2019":{"performance":17.36,"chartHeight":26.181745569471,"year":2019,"ID_NOTATION":"100381"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.765 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 923.00 5.00 0.54 21500
CHI-X CHF 923.50 7.00 0.76 1426
BATS Europe CHF 923.50 7.50 0.82 916
Turquoise CHF 923.00 5.50 0.60 228
Tradegate EUR 814.00 4.50 0.56 40
Frankfurt EUR 804.00 -28.50 -3.42 -
München EUR 810.50 -22.00 -2.64 -
Berlin EUR 804.00 -28.50 -3.42 -