18.06.2018 13:33:39
Georg Fischer N
1349.00
CHF
-19.00
-1.39%
18.06.2018 13:18
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS35157198UBS / Call / Georg Fischer / 860 / 0.005 / 21.12.18
VT3773900910,00% Multi Defender Vonti
BAER408696676,20% Barrier Reverse Convertible - Georg Fischer
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 1349.00 Eröffnung 1370.00
Diff. absolut -19.00 Tages-Hoch 1375.00
Diff. % -1.39 % Tages-Tief 1344.00
Geld 1348.00 Vol. Geld 74
Brief 1350.00 Vol. Brief 167
Volumen 5103 Umsatz 6911241
Schlusskurs vom 15.06.2018 1368.00 Volatilität in % 24.04
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 13:18
Währung CHF Aktualisierungsstand 18.06.2018 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.21% 1420.0 1186.0
1 Woche 5.64% 1392.0 1294.0
1 Monat 7.55% 1392.0 1254.0
3 Monate 0.81% 1392.0 1226.0
6 Monate 5.80% 1420.0 1186.0
1 Jahr 47.65% 1420.0 913.5
3 Jahre 95.29% 1420.0 526.0
Benchmark:
22.65
SMI
53.52
13
6.21
SMI
-5.58
SMI
-7.88
2016
2017
2018
{"2016":{"performance":22.65,"chartHeight":24.903188498035,"year":2016,"ID_NOTATION":"100381"},"2017":{"performance":53.52,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100381"},"2018":{"performance":6.21,"chartHeight":18.089776127129,"year":2018,"ID_NOTATION":"100381"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.835
Börsenwert 5.629 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Georg Fischer N
Datum Zeit Titel
08.05.2018 09:59 Georg Fischer erneuert Hauptsitz von GF Piping Systems in Schaffhausen
28.02.2018 18:00 Georg Fischer erzielt 2017 starkes Wachstum und mehr Gewinn - höhere Dividende
28.02.2018 17:58 Georg Fischer erzielt 2017 starkes Wachstum und mehr Gewinn - höhere Dividende
28.02.2018 15:21 Georg Fischer erzielt 2017 starkes Wachstum und mehr Gewinn - höhere Dividende
28.02.2018 08:19 Georg Fischer steigert 2017 Umsatz und Gewinn und zahlt mehr Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1349.00 -19.00 -1.39 5103
CHI-X CHF 1349.00 -18.00 -1.32 1135
BATS Europe CHF 1349.00 -17.00 -1.24 526
Turquoise CHF 1349.00 -17.00 -1.24 229
Tradegate EUR 1163.00 -28.50 -2.39 66
Frankfurt EUR 1176.00 9.00 0.77 -
München EUR 1177.00 27.00 2.35 -
Berlin EUR 1177.00 27.00 2.35 -