21.08.2018 19:34:44
Georg Fischer N
1257.00
CHF
0.00
0.00%
21.08.2018 17:30
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS38349632Mini-Future Long auf Georg Fischer
VT400531286,02% Multi Defender Vonti
BAER400976967,00% Callable Barrier Reverse Convertible - Georg Fischer
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 1257.00 Eröffnung 1255.00
Diff. absolut 0.00 Tages-Hoch 1260.00
Diff. % 0.00 % Tages-Tief 1245.00
Geld 1244.00 Vol. Geld 20
Brief 1294.00 Vol. Brief 20
Volumen 7203 Umsatz 9042010
Schlusskurs vom 20.08.2018 1257.00 Volatilität in % 21.74
Börse SIX Swiss Exchange Letzter Handel 21.08.2018 / 17:30
Währung CHF Aktualisierungsstand 21.08.2018 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.41% 1420.0 1186.0
1 Woche -1.72% 1280.0 1232.0
1 Monat -2.03% 1308.0 1232.0
3 Monate -0.95% 1392.0 1207.0
6 Monate -3.83% 1407.0 1207.0
1 Jahr 13.45% 1420.0 1083.0
3 Jahre 114.69% 1420.0 526.0
Benchmark:
22.65
SMI
53.52
13
SMI
-5.58
SMI
-2.41
-3.44
2016
2017
2018
{"2016":{"performance":22.65,"chartHeight":24.903188498035,"year":2016,"ID_NOTATION":"100381"},"2017":{"performance":53.52,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100381"},"2018":{"performance":-2.41,"chartHeight":13.105902340629,"year":2018,"ID_NOTATION":"100381"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.835
Börsenwert 5.107 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Georg Fischer N
Datum Zeit Titel
08.08.2018 05:51 Wdh: Georg Fischer schliesst Partnerschaft mit 3D Systems
07.08.2018 22:42 Georg Fischer schliesst Allianz mit 3D Systems für neue Produktionslösungen
26.07.2018 07:55 Georg Fischer ernennt neuen Leiter von GF Casting Solutions
18.07.2018 12:25 Georg Fischer läuft auf vollen Touren
18.07.2018 08:16 Georg Fischer mit starkem ersten Semester - Zuversicht für Gesamtjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1257.00 0.00 0.00 7203
CHI-X CHF 1257.00 2.00 0.16 1548
BATS Europe CHF 1256.00 1.00 0.08 704
Turquoise CHF 1255.00 1.00 0.08 302
Tradegate EUR 1106.00 7.00 0.64 4
Frankfurt EUR 1097.00 -8.00 -0.72 -
Berlin EUR 1096.00 -3.00 -0.27 -
München EUR 1101.00 0.00 0.00 -