05.08.2021 15:43:20
Georg Fischer N
1492.00
CHF
6.00
0.40%
05.08.2021 15:26
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS57946510Call Warrant auf Georg Fischer (strike Chf 1,200.00, Verfall 17.06.2022)
VT536710775.00% P.a. Multi Reverse Convertible auf Georg Fischer / Holcim / Sika AG
Kursdaten
Kurs 1492.00 Eröffnung 1486.00
Diff. absolut 6.00 Tages-Hoch 1508.00
Diff. % 0.40 % Tages-Tief 1485.00
Geld 1492.00 Vol. Geld 26
Brief 1494.00 Vol. Brief 9
Volumen 2559 Umsatz 3829981
Schlusskurs vom 04.08.2021 1486.00 Volatilität in % 21.67
Börse SIX Swiss Exchange Letzter Handel 05.08.2021 / 15:26
Währung CHF Aktualisierungsstand 05.08.2021 / 15:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.35% 1493.0 1071.0
1 Woche 2.84% 1493.0 1448.0
1 Monat 8.31% 1493.0 1348.0
3 Monate 19.07% 1493.0 1205.0
6 Monate 27.55% 1493.0 1150.0
1 Jahr 74.62% 1493.0 841.5
3 Jahre 16.18% 1493.0 518.0
26.27
26.51
15.33
1.13
30.35
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.27,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"100381"},"2020":{"performance":15.33,"chartHeight":22.329198256639,"year":2020,"ID_NOTATION":"100381"},"2021":{"performance":30.35,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"100381"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.118
Börsenwert 6.042 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Georg Fischer N
Datum Zeit Titel
21.07.2021 09:03 Georg Fischer mit kräftiger Erholung
21.07.2021 07:28 Georg Fischer erholt sich im Halbjahr kräftig und erhöht Prognose
17.05.2021 09:45 GF-CEO: Chipmangel hat für uns nur begrenzten Einfluss
03.03.2021 09:39 Georg-Fischer-Aktien nach Jahreszahlen mit Kurssprung
03.03.2021 08:11 Georg Fischer setzt sich mit "Strategie 2025" neue Ziele
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1492.00 6.00 0.40 2559
BATS Europe CHF 1493.00 5.00 0.34 134
CHI-X CHF 1492.00 4.00 0.27 293
Turquoise CHF 1493.00 3.00 0.20 52
Tradegate EUR 834.00 3.50 0.42 1
Frankfurt EUR 827.50 1.50 0.18 -
Berlin EUR 823.00 -10.00 -1.20 1
München EUR 835.00 2.50 0.30 -
Nasdaq other OTC USD - 0.00 0.00 -