21.08.2018 19:34:44
Georg Fischer N
1257.00
CHF
0.00
0.00%
21.08.2018 17:30
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS38349632Mini-Future Long auf Georg Fischer
VT400531286,02% Multi Defender Vonti
BAER400976967,00% Callable Barrier Reverse Convertible - Georg Fischer
Kursdaten
Kurs 1257.00 Eröffnung 1255.00
Diff. absolut 0.00 Tages-Hoch 1260.00
Diff. % 0.00 % Tages-Tief 1245.00
Geld 1244.00 Vol. Geld 20
Brief 1294.00 Vol. Brief 20
Volumen 7203 Umsatz 9042010
Schlusskurs vom 20.08.2018 1257.00 Volatilität in % 21.74
Börse SIX Swiss Exchange Letzter Handel 21.08.2018 / 17:30
Währung CHF Aktualisierungsstand 21.08.2018 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.41% 1420.0 1186.0
1 Woche -1.72% 1280.0 1232.0
1 Monat -2.03% 1308.0 1232.0
3 Monate -0.95% 1392.0 1207.0
6 Monate -3.83% 1407.0 1207.0
1 Jahr 13.45% 1420.0 1083.0
3 Jahre 114.69% 1420.0 526.0
22.65
SMI
53.52
13
SMI
-5.58
SMI
-2.41
-3.44
2016
2017
2018
{"2016":{"performance":22.65,"chartHeight":24.903188498035,"year":2016,"ID_NOTATION":"100381"},"2017":{"performance":53.52,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100381"},"2018":{"performance":-2.41,"chartHeight":13.105902340629,"year":2018,"ID_NOTATION":"100381"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.835
Börsenwert 5.107 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Georg Fischer N
Datum Zeit Titel
08.08.2018 05:51 Wdh: Georg Fischer schliesst Partnerschaft mit 3D Systems
07.08.2018 22:42 Georg Fischer schliesst Allianz mit 3D Systems für neue Produktionslösungen
26.07.2018 07:55 Georg Fischer ernennt neuen Leiter von GF Casting Solutions
18.07.2018 12:25 Georg Fischer läuft auf vollen Touren
18.07.2018 08:16 Georg Fischer mit starkem ersten Semester - Zuversicht für Gesamtjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1257.00 0.00 0.00 7203
CHI-X CHF 1257.00 2.00 0.16 1548
BATS Europe CHF 1256.00 1.00 0.08 704
Turquoise CHF 1255.00 1.00 0.08 302
Tradegate EUR 1106.00 7.00 0.64 4
Frankfurt EUR 1097.00 -8.00 -0.72 -
Berlin EUR 1096.00 -3.00 -0.27 -
München EUR 1101.00 0.00 0.00 -