29.03.2020 07:09:14
Georg Fischer N
651.00
CHF
-17.00
-2.54%
27.03.2020 17:30
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS51254622UBS AG Turbop O.end Fischer
VT51554346Vontobel Financial 5% Bds 26 / 07 / 2021 Chf1000
BAER51090202Bk Julius Baer(gg) 7.6% Bds 18 / 01 / 2021 Chf1000
Kursdaten
Kurs 651.00 Eröffnung 660.00
Diff. absolut -17.00 Tages-Hoch 666.00
Diff. % -2.54 % Tages-Tief 645.00
Geld 651.00 Vol. Geld 8
Brief 651.50 Vol. Brief 131
Volumen 20400 Umsatz 13335362.5
Schlusskurs vom 26.03.2020 668.00 Volatilität in % 31.15
Börse SIX Swiss Exchange Letzter Handel 27.03.2020 / 17:30
Währung CHF Aktualisierungsstand 29.03.2020 / 07:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.77% 1002.0 518.0
1 Woche 8.95% 680.0 552.0
1 Monat -23.10% 835.5 518.0
3 Monate -34.57% 1002.0 518.0
6 Monate -24.26% 1033.0 518.0
1 Jahr -26.40% 1059.0 518.0
3 Jahre -29.47% 1420.0 518.0
SMI
26.27
26.51
SMI
-39.08
-10.68
SMI
-33.77
-15.26
2018
2019
2020
{"2018":{"performance":-39.08,"chartHeight":22,"year":2018,"ID_NOTATION":"100381"},"2019":{"performance":26.27,"chartHeight":22,"year":2019,"ID_NOTATION":"100381"},"2020":{"performance":-33.77,"chartHeight":22,"year":2020,"ID_NOTATION":"100381"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.678
Börsenwert 2.659 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 651.00 -17.00 -2.54 20400
Turquoise CHF 930.50 8.50 0.92 128
Tradegate EUR 834.00 3.50 0.42 1
Frankfurt EUR 827.50 1.50 0.18 -
Berlin EUR 823.00 -10.00 -1.20 1
München EUR 835.00 2.50 0.30 -