16.07.2019 22:19:53
Georg Fischer N
852.00
CHF
-0.50
-0.06%
16.07.2019 17:30
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS46504858UBS / Call / Georg Fischer / 850.004 / 0.0025 / 20.03.20
VT441924674,98% Defender Vonti - Georg Fischer
BAER4756651811,00% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 852.00 Eröffnung 854.00
Diff. absolut -0.50 Tages-Hoch 864.00
Diff. % -0.06 % Tages-Tief 847.50
Geld 852.00 Vol. Geld 656
Brief 852.50 Vol. Brief 112
Volumen 23573 Umsatz 20136466.25
Schlusskurs vom 15.07.2019 852.50 Volatilität in % 30.97
Börse SIX Swiss Exchange Letzter Handel 16.07.2019 / 17:30
Währung CHF Aktualisierungsstand 16.07.2019 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.33% 1059.0 733.5
1 Woche -1.33% 879.5 840.5
1 Monat -4.80% 956.0 840.5
3 Monate -17.44% 1059.0 838.5
6 Monate -2.35% 1059.0 826.0
1 Jahr -34.26% 1357.0 730.0
3 Jahre 9.65% 1420.0 730.0
53.52
13
SMI
8.33
16.86
SMI
-39.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.52,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"100381"},"2018":{"performance":-39.08,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"100381"},"2019":{"performance":8.33,"chartHeight":18.294356967461,"year":2019,"ID_NOTATION":"100381"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.027
Börsenwert 3.488 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 852.00 -0.50 -0.06 23573
CHI-X CHF 930.75 8.75 0.95 823
BATS Europe CHF 931.00 9.50 1.03 368
Turquoise CHF 930.50 8.50 0.92 128
Tradegate EUR 834.00 3.50 0.42 1
Frankfurt EUR 827.50 1.50 0.18 -
Berlin EUR 823.00 -10.00 -1.20 1
München EUR 835.00 2.50 0.30 -