16.04.2021 00:47:38
Georg Fischer N
1288.00
CHF
-3.00
-0.23%
15.04.2021 17:31
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS57946504Call Warrant auf Georg Fischer (strike Chf 1,200.00, Verfall 18.06.2021)
Kursdaten
Kurs 1288.00 Eröffnung 1287.00
Diff. absolut -3.00 Tages-Hoch 1305.00
Diff. % -0.23 % Tages-Tief 1284.00
Geld 1287.00 Vol. Geld 168
Brief 1288.00 Vol. Brief 53
Volumen 7202 Umsatz 9295690
Schlusskurs vom 14.04.2021 1291.00 Volatilität in % 27.55
Börse SIX Swiss Exchange Letzter Handel 15.04.2021 / 17:31
Währung CHF Aktualisierungsstand 16.04.2021 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.98% 1324.0 1071.0
1 Woche 0.16% 1308.0 1276.0
1 Monat -0.46% 1308.0 1216.0
3 Monate 10.94% 1324.0 1071.0
6 Monate 32.24% 1324.0 890.0
1 Jahr 95.74% 1324.0 612.5
3 Jahre 2.22% 1392.0 518.0
26.27
26.51
15.33
1.13
12.98
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.27,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"100381"},"2020":{"performance":15.33,"chartHeight":23.715565409282,"year":2020,"ID_NOTATION":"100381"},"2021":{"performance":12.98,"chartHeight":22.806118514543,"year":2021,"ID_NOTATION":"100381"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.118
Börsenwert 5.33 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Georg Fischer N
Datum Zeit Titel
03.03.2021 09:39 Georg-Fischer-Aktien nach Jahreszahlen mit Kurssprung
03.03.2021 08:11 Georg Fischer setzt sich mit "Strategie 2025" neue Ziele
03.03.2021 07:37 Georg Fischer mit Einbruch von Umsatz und Gewinn
26.02.2021 08:00 Georg Fischer: Zhiqiang Zhang stellt sich nicht mehr zur Wiederwahl für VR
16.12.2020 07:51 Georg Fischer erweitert Präsenz in Südamerika
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1288.00 -3.00 -0.23 7202
BATS Europe CHF 1288.00 -1.00 -0.08 651
CHI-X CHF 1289.00 0.00 0.00 371
Turquoise CHF 1288.00 -6.50 -0.50 75
Tradegate EUR 834.00 3.50 0.42 1
Frankfurt EUR 827.50 1.50 0.18 -
Berlin EUR 823.00 -10.00 -1.20 1
München EUR 835.00 2.50 0.30 -