17.10.2018 19:53:26
Georg Fischer N
967.00
CHF
-14.50
-1.48%
17.10.2018 17:30
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS40974357UBS / Call / Georg Fischer / 1150 / 0.0025 / 20.12.19
VT44001176Bank Vontobel / Call / Georg Fischer / 1120 / 0.005 / 21.06.19
BAER420209815,80% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 967.00 Eröffnung 990.50
Diff. absolut -14.50 Tages-Hoch 995.00
Diff. % -1.48 % Tages-Tief 962.50
Geld 960.00 Vol. Geld 10
Brief 990.00 Vol. Brief 10
Volumen 19818 Umsatz 19346690
Schlusskurs vom 16.10.2018 981.50 Volatilität in % 22.98
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.92% 1420.0 949.5
1 Woche -2.67% 995.0 949.5
1 Monat -16.28% 1163.0 949.5
3 Monate -26.18% 1357.0 949.5
6 Monate -23.56% 1392.0 949.5
1 Jahr -20.74% 1420.0 949.5
3 Jahre 64.60% 1420.0 571.0
Benchmark:
22.65
SMI
53.52
13
SMI
-5.58
SMI
-24.92
-6.26
2016
2017
2018
{"2016":{"performance":22.65,"chartHeight":24.903188498035,"year":2016,"ID_NOTATION":"100381"},"2017":{"performance":53.52,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100381"},"2018":{"performance":-24.92,"chartHeight":25.406090567131,"year":2018,"ID_NOTATION":"100381"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.26,"chartHeight":18.132000831995,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.835
Börsenwert 3.963 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Georg Fischer N
Datum Zeit Titel
08.08.2018 05:51 Wdh: Georg Fischer schliesst Partnerschaft mit 3D Systems
07.08.2018 22:42 Georg Fischer schliesst Allianz mit 3D Systems für neue Produktionslösungen
26.07.2018 07:55 Georg Fischer ernennt neuen Leiter von GF Casting Solutions
18.07.2018 12:25 Georg Fischer läuft auf vollen Touren
18.07.2018 08:16 Georg Fischer mit starkem ersten Semester - Zuversicht für Gesamtjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 967.00 -14.50 -1.48 19818
CHI-X CHF 965.50 -19.50 -1.98 4017
BATS Europe CHF 966.50 -18.00 -1.83 1836
Turquoise CHF 964.50 -20.00 -2.03 1477
Tradegate EUR 846.00 -16.00 -1.86 38
Frankfurt EUR 867.00 5.50 0.64 10
München EUR 858.50 13.00 1.54 -
Berlin EUR 858.50 18.00 2.14 -