18.06.2018 13:33:39
Georg Fischer N
1349.00
CHF
-19.00
-1.39%
18.06.2018 13:18
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS35157198UBS / Call / Georg Fischer / 860 / 0.005 / 21.12.18
VT3773900910,00% Multi Defender Vonti
BAER408696676,20% Barrier Reverse Convertible - Georg Fischer
Kursdaten
Kurs 1349.00 Eröffnung 1370.00
Diff. absolut -19.00 Tages-Hoch 1375.00
Diff. % -1.39 % Tages-Tief 1344.00
Geld 1348.00 Vol. Geld 74
Brief 1350.00 Vol. Brief 167
Volumen 5103 Umsatz 6911241
Schlusskurs vom 15.06.2018 1368.00 Volatilität in % 24.04
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 13:18
Währung CHF Aktualisierungsstand 18.06.2018 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.21% 1420.0 1186.0
1 Woche 5.64% 1392.0 1294.0
1 Monat 7.55% 1392.0 1254.0
3 Monate 0.81% 1392.0 1226.0
6 Monate 5.80% 1420.0 1186.0
1 Jahr 47.65% 1420.0 913.5
3 Jahre 95.29% 1420.0 526.0
22.65
SMI
53.52
13
6.21
SMI
-5.58
SMI
-7.88
2016
2017
2018
{"2016":{"performance":22.65,"chartHeight":24.903188498035,"year":2016,"ID_NOTATION":"100381"},"2017":{"performance":53.52,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100381"},"2018":{"performance":6.21,"chartHeight":18.089776127129,"year":2018,"ID_NOTATION":"100381"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.835
Börsenwert 5.629 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1349.00 -19.00 -1.39 5103
CHI-X CHF 1349.00 -18.00 -1.32 1135
BATS Europe CHF 1349.00 -17.00 -1.24 526
Turquoise CHF 1349.00 -17.00 -1.24 229
Tradegate EUR 1163.00 -28.50 -2.39 66
Frankfurt EUR 1176.00 9.00 0.77 -
München EUR 1177.00 27.00 2.35 -
Berlin EUR 1177.00 27.00 2.35 -