20.05.2019 14:59:31
GEORG FISCHER
783.50
EUR
2.00
0.26%
20.05.2019 08:04
 
Kursdaten
Kurs 783.50 Eröffnung 783.50
Diff. absolut 2.00 Tages-Hoch 783.50
Diff. % 0.26 % Tages-Tief 783.50
Geld 776.00 Vol. Geld 9
Brief 778.50 Vol. Brief 9
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 781.50 Volatilität in % 31.52
Börse Frankfurt Letzter Handel 20.05.2019 / 08:04
Währung EUR Aktualisierungsstand 20.05.2019 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.96% 923.0 667.5
1 Woche -6.46% 823.0 774.5
1 Monat -13.60% 923.0 774.5
3 Monate 0.06% 923.0 774.5
6 Monate 5.61% 923.0 650.5
1 Jahr -26.96% 1176.0 650.5
3 Jahre 10.57% 1202.0 650.5
43.61
13
SMI
11.96
14.59
SMI
-36.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.61,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"100380"},"2018":{"performance":-36.31,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"100380"},"2019":{"performance":11.96,"chartHeight":20.565400214701,"year":2019,"ID_NOTATION":"100380"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.027
Börsenwert 3.627 Mrd. CHF
mehr Kennzahlen
Stammdaten
FISCHER AG, GEORG NA..
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 875.50 -11.50 -1.30 10149
CHI-X CHF 875.50 -12.50 -1.41 1234
BATS Europe CHF 875.50 -13.00 -1.46 625
Turquoise CHF 874.50 -13.50 -1.52 296
Tradegate EUR 791.50 9.50 1.21 13
Frankfurt EUR 783.50 2.00 0.26 -
München EUR 783.50 9.00 1.16 -
Berlin EUR 784.00 -4.50 -0.57 -