08.05.2021 00:19:52
ACTINIUM PHARMACEUTICALS
7.29
USD
0.03
0.41%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 7.29 0.03 0.41 99396
Tradegate EUR 6.00 0.00 0.00 255
Frankfurt EUR 5.95 -0.20 -3.25 -
Berlin EUR 6.00 -0.05 -0.83 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 7.29 Eröffnung 7.30
Diff. absolut 0.03 Tages-Hoch 7.42
Diff. % 0.41 % Tages-Tief 7.19
Geld 7.10 Vol. Geld 200
Brief 7.29 Vol. Brief 200
Volumen 99396 Umsatz 724202.7556
Schlusskurs vom 07.05.2021 7.26 Volatilität in % 92.78
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 08.05.2021 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.92% 10.2 7.0
1 Woche -7.16% 8.0 7.2
1 Monat -11.89% 8.4 7.1
3 Monate -24.30% 10.2 7.0
6 Monate -36.54% 13.2 7.0
1 Jahr 35.96% 19.5 5.2
3 Jahre -30.86% 26.0 4.7
26.51
14.34
1.13
4.39
-43.79
SMI
SMI
-6.92
SMI
2019
2020
2021
{"2019":{"performance":-43.79,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"100379344"},"2020":{"performance":14.34,"chartHeight":22.842192516578,"year":2020,"ID_NOTATION":"100379344"},"2021":{"performance":-6.92,"chartHeight":18.946650288629,"year":2021,"ID_NOTATION":"100379344"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ACTINIUM PHARMACEUTI..
ISIN US00507W2061
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse ASE