25.01.2020 05:38:14
Richemont N
75.72
CHF
0.82
1.09%
24.01.2020 17:30
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS41902961UBS AG Call 15.12.23 Ciefinri 72
VT38891134Vontobel Financial 6% Rvcv 08 / 12 / 2020 Chf1000
BAER51090172Bk Julius Baer(gg) 12.66% Bds 23 / 06 / 21 Chf1000
Kursdaten
Kurs 75.72 Eröffnung 75.76
Diff. absolut 0.82 Tages-Hoch 76.28
Diff. % 1.09 % Tages-Tief 75.62
Geld 75.70 Vol. Geld 1958
Brief 75.72 Vol. Brief 10811
Volumen 2430043 Umsatz 184354701.37
Schlusskurs vom 23.01.2020 74.90 Volatilität in % 24.53
Börse SIX Swiss Exchange Letzter Handel 24.01.2020 / 17:30
Währung CHF Aktualisierungsstand 25.01.2020 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.45% 81.7 74.3
1 Woche -6.45% 80.9 74.5
1 Monat -1.30% 81.7 74.3
3 Monate 2.71% 81.7 71.9
6 Monate -11.89% 87.1 68.1
1 Jahr 9.39% 87.4 66.9
3 Jahre -1.08% 99.0 60.4
SMI
22.72
26.51
2.19
-28.73
-10.68
SMI
-0.45
SMI
2018
2019
2020
{"2018":{"performance":-28.73,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"100346"},"2019":{"performance":22.72,"chartHeight":41.421353807245,"year":2019,"ID_NOTATION":"100346"},"2020":{"performance":-0.45,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"100346"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.640
Börsenwert 39.006 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
17.01.2020 21:50 Richemont verkauft zu Weihnachten viel Schmuck
17.01.2020 12:39 Richemont verkauft zu Weihnachten viel Schmuck
17.01.2020 09:56 Richemont- und Swatch-Aktien klettern in die Höhe
17.01.2020 08:32 Richemont verkauft im Weihnachtsquartal vor allem mehr Schmuck
17.01.2020 07:21 Richemont wächst im Weihnachtsquartal
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 75.72 0.82 1.09 2430043
Turquoise CHF 82.58 0.10 0.12 107776
Nasdaq other OTC USD 76.70 -1.25 -1.60 3062
Tradegate EUR 74.50 0.52 0.70 718
Frankfurt EUR 74.18 -0.36 -0.48 -
Hamburg EUR 74.20 0.64 0.87 -
München EUR 74.04 0.74 1.01 -
Berlin EUR 74.24 -0.22 -0.30 -
Düsseldorf EUR 74.16 0.68 0.93 -
Hannover EUR 74.20 0.64 0.87 -