18.10.2018 13:11:23
Richemont N
70.64
CHF
-1.68
-2.32%
18.10.2018 12:56
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS33135154UBS / Call / Cie Fin Richemont / 55 / 0.05 / 20.12.19
VT432321544,27% Defender Vonti - Cie Fin Richemont
BAER420209689,60% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 70.64 Eröffnung 72.30
Diff. absolut -1.68 Tages-Hoch 72.30
Diff. % -2.32 % Tages-Tief 70.60
Geld 70.62 Vol. Geld 554
Brief 70.64 Vol. Brief 2194
Volumen 888641 Umsatz 63386600
Schlusskurs vom 17.10.2018 72.32 Volatilität in % 19.27
Börse SIX Swiss Exchange Letzter Handel 18.10.2018 / 12:56
Währung CHF Aktualisierungsstand 18.10.2018 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.10% 99.0 70.7
1 Woche -1.39% 74.2 70.7
1 Monat -10.18% 82.2 70.7
3 Monate -13.66% 89.6 70.7
6 Monate -22.92% 99.0 70.7
1 Jahr -18.10% 99.0 70.7
3 Jahre -9.99% 99.0 53.0
SMI
29.38
13
SMI
-4.39
-5.58
SMI
-18.1
-6.73
2016
2017
2018
{"2016":{"performance":-4.39,"chartHeight":16.26357126638,"year":2016,"ID_NOTATION":"100346"},"2017":{"performance":29.38,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100346"},"2018":{"performance":-18.1,"chartHeight":23.722435219992,"year":2018,"ID_NOTATION":"100346"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.580
Börsenwert 38.106 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
18.10.2018 10:52 Uhrenaktien nach enttäuschenden Exportdaten unter Druck
10.10.2018 10:23 Swatch und Richemont unter Druck - MS stuft Luxusbranche herunter
01.10.2018 21:53 Presse: Richemont zeigt Interesse an Kauf von Buccellati
01.10.2018 18:06 Presse: Richemont zeigt Interesse an Kauf von Buccellati
20.09.2018 09:42 Swatch- und Richemont-Aktien legen nach Exportzahlen zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 70.64 -1.68 -2.32 888641
CHI-X CHF 70.58 -1.82 -2.51 293230
BATS Europe CHF 70.63 -1.79 -2.47 263471
Turquoise CHF 70.64 -1.78 -2.46 195658
Tradegate EUR 61.96 -1.34 -2.12 801
Nasdaq other OTC USD 73.86 1.21 1.66 7693
Xetra EUR 61.88 -1.98 -3.10 252
Hamburg EUR 62.72 -0.88 -1.38 314
Frankfurt EUR 62.84 -0.84 -1.32 -
München EUR 62.82 -0.84 -1.32 -
Hannover EUR 62.84 -0.32 -0.51 -
Düsseldorf EUR 62.58 -0.44 -0.70 -
Berlin EUR 62.84 -0.80 -1.26 -