19.02.2018 15:03:29
Richemont N
85.12
CHF
-0.50
-0.58%
19.02.2018 14:44
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS34557343UBS / Call / Cie Fin Richemont / 95 / 0.05 / 18.12.20
VT382915235,86% Multi Defender Vonti
BAER358779706,90% Multi Barrier Reverse Convertible
Kursdaten
Kurs 85.12 Eröffnung 85.80
Diff. absolut -0.50 Tages-Hoch 85.80
Diff. % -0.58 % Tages-Tief 84.86
Geld 85.08 Vol. Geld 490
Brief 85.10 Vol. Brief 1010
Volumen 425206 Umsatz 36147067
Schlusskurs vom 16.02.2018 85.62 Volatilität in % 16.47
Börse SIX Swiss Exchange Letzter Handel 19.02.2018 / 14:44
Währung CHF Aktualisierungsstand 19.02.2018 / 15:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.04% 91.1 82.2
1 Woche 2.27% 85.9 82.2
1 Monat -3.32% 90.7 82.2
3 Monate -1.19% 91.1 82.2
6 Monate 2.42% 92.5 81.6
1 Jahr 12.21% 92.5 73.6
3 Jahre 4.16% 92.5 53.0
SMI
29.38
13
SMI
-4.39
-5.58
SMI
-3.04
-4.21
2016
2017
2018
{"2016":{"performance":-4.39,"chartHeight":16.26357126638,"year":2016,"ID_NOTATION":"100346"},"2017":{"performance":29.38,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100346"},"2018":{"performance":-3.04,"chartHeight":14.328688479446,"year":2018,"ID_NOTATION":"100346"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.6,"chartHeight":15.218941716068,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.580
Börsenwert 44.686 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 85.12 -0.50 -0.58 425206
CHI-X CHF 85.02 -0.60 -0.70 126244
BATS Europe CHF 85.08 -0.54 -0.63 107865
Turquoise CHF 85.10 -0.52 -0.61 252577
Tradegate EUR 73.88 -0.12 -0.16 427
Nasdaq other OTC USD 92.60 0.90 0.98 1149
Xetra EUR 74.02 0.56 0.76 15
Frankfurt EUR 74.30 0.28 0.38 -
Hamburg EUR 74.26 0.80 1.09 -
München EUR 74.22 0.74 1.01 -
Düsseldorf EUR 74.34 0.28 0.38 -
Hannover EUR 74.26 0.80 1.09 -
Berlin EUR 74.22 0.70 0.95 -