23.10.2019 22:31:58
Richemont N
74.26
CHF
0.40
0.54%
23.10.2019 17:30
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS46504820UBS AG Call 20.03.20 Ciefinri 78
VT44191396Vontobel Financial 4.43% Bds 22 / 11 / 2019 Chf
Kursdaten
Kurs 74.26 Eröffnung 73.26
Diff. absolut 0.40 Tages-Hoch 74.46
Diff. % 0.54 % Tages-Tief 73.24
Geld 74.26 Vol. Geld 71702
Brief 74.28 Vol. Brief 17073
Volumen 2201937 Umsatz 163012916.24
Schlusskurs vom 22.10.2019 73.86 Volatilität in % 25.93
Börse SIX Swiss Exchange Letzter Handel 23.10.2019 / 17:30
Währung CHF Aktualisierungsstand 23.10.2019 / 22:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.87% 87.4 60.8
1 Woche 1.01% 75.3 72.3
1 Monat 1.06% 75.3 68.1
3 Monate -13.97% 87.1 68.1
6 Monate -2.90% 87.4 68.1
1 Jahr 6.85% 87.4 60.4
3 Jahre 14.16% 99.0 60.4
29.38
13
SMI
17.87
18.91
SMI
-28.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.38,"chartHeight":22.77550096599,"year":2017,"ID_NOTATION":"100346"},"2018":{"performance":-28.73,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"100346"},"2019":{"performance":17.87,"chartHeight":21.191732448423,"year":2019,"ID_NOTATION":"100346"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.740
Börsenwert 38.587 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
17.10.2019 09:56 Richemont- und Swatch-Aktien trotzen nach Exportdaten dem schwächeren Trend
17.10.2019 08:31 Uhrenexporte im September deutlich gestiegen
11.10.2019 18:57 Richemont hat laut Bericht bei den Marken einen Einstellungsstopp verfügt
10.10.2019 09:38 Richemont- und Swatch-Aktien nach guten LVMH-Zahlen gesucht
09.10.2019 08:30 SIHH und Baselworld finden ab 2021 etwas früher statt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 74.26 0.40 0.54 2201937
Turquoise CHF 82.58 0.10 0.12 107776
Nasdaq other OTC USD 74.59 -0.66 -0.88 1158
Tradegate EUR 74.50 0.52 0.70 718
Frankfurt EUR 74.18 -0.36 -0.48 -
Hamburg EUR 74.20 0.64 0.87 -
München EUR 74.04 0.74 1.01 -
Berlin EUR 74.24 -0.22 -0.30 -
Düsseldorf EUR 74.16 0.68 0.93 -
Hannover EUR 74.20 0.64 0.87 -