26.05.2018 19:36:44
Richemont N
92.62
CHF
0.08
0.09%
25.05.2018 17:30
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS34797053Mini-Future Long auf Cie Fin Richemont
VT394779537,16% Multi Defender Vonti
BAER404860266,90% Barrier Reverse Convertible - Cie Fin Richemont
Kursdaten
Kurs 92.62 Eröffnung 93.10
Diff. absolut 0.08 Tages-Hoch 93.34
Diff. % 0.09 % Tages-Tief 92.56
Geld 92.00 Vol. Geld 400
Brief 0.00 Vol. Brief 200
Volumen 1356662 Umsatz 125934255
Schlusskurs vom 24.05.2018 92.54 Volatilität in % 16.70
Börse SIX Swiss Exchange Letzter Handel 25.05.2018 / 17:30
Währung CHF Aktualisierungsstand 26.05.2018 / 19:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.89% 99.0 80.4
1 Woche -1.26% 93.8 91.3
1 Monat -0.28% 99.0 90.9
3 Monate 10.10% 99.0 80.4
6 Monate 6.64% 99.0 80.4
1 Jahr 14.49% 99.0 77.0
3 Jahre 7.76% 99.0 53.0
SMI
29.38
13
4.89
SMI
-4.39
-5.58
SMI
-6.64
2016
2017
2018
{"2016":{"performance":-4.39,"chartHeight":16.26357126638,"year":2016,"ID_NOTATION":"100346"},"2017":{"performance":29.38,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100346"},"2018":{"performance":4.89,"chartHeight":16.831512697637,"year":2018,"ID_NOTATION":"100346"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.580
Börsenwert 47.832 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
25.05.2018 08:21 Richemont kann Squeeze-out bei YNAP starten
21.05.2018 16:33 Deloitte: Schweizer Unternehmen verlieren Plätze in Luxusgüterranking
18.05.2018 18:00 Richemont wächst mit guter Nachfrage aus China - Aktien im Minus
18.05.2018 14:04 Richemont wächst mit guter Nachfrage aus China - Aktien im Minus
18.05.2018 09:56 Uhrenwerte nach Richemont-Zahlen satt im Minus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 92.62 0.08 0.09 1356662
CHI-X CHF 92.66 0.36 0.39 305320
BATS Europe CHF 92.68 0.38 0.41 156246
Turquoise CHF 92.76 0.44 0.48 116230
Tradegate EUR 79.93 0.00 0.00 130
Nasdaq other OTC USD 92.31 -0.90 -0.97 1561
Xetra EUR 80.00 0.64 0.81 50
Frankfurt EUR 79.90 0.34 0.43 313
München EUR 79.76 0.86 1.09 -
Hamburg EUR 79.74 0.82 1.04 -
Hannover EUR 79.74 0.82 1.04 -
Berlin EUR 79.76 0.86 1.09 -
Düsseldorf EUR 80.04 0.84 1.06 -