26.05.2018 19:36:44
Richemont N
92.62
CHF
0.08
0.09%
25.05.2018 17:30
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS34797053Mini-Future Long auf Cie Fin Richemont
VT394779537,16% Multi Defender Vonti
BAER404860266,90% Barrier Reverse Convertible - Cie Fin Richemont
Indexzugehörigkeit
Name
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 92.62 Eröffnung 93.10
Diff. absolut 0.08 Tages-Hoch 93.34
Diff. % 0.09 % Tages-Tief 92.56
Geld 92.00 Vol. Geld 400
Brief 0.00 Vol. Brief 200
Volumen 1356662 Umsatz 125934255
Schlusskurs vom 24.05.2018 92.54 Volatilität in % 16.70
Börse SIX Swiss Exchange Letzter Handel 25.05.2018 / 17:30
Währung CHF Aktualisierungsstand 26.05.2018 / 19:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.89% 99.0 80.4
1 Woche -1.26% 93.8 91.3
1 Monat -0.28% 99.0 90.9
3 Monate 10.10% 99.0 80.4
6 Monate 6.64% 99.0 80.4
1 Jahr 14.49% 99.0 77.0
3 Jahre 7.76% 99.0 53.0
Benchmark:
SMI
29.38
13
4.89
SMI
-4.39
-5.58
SMI
-6.64
2016
2017
2018
{"2016":{"performance":-4.39,"chartHeight":16.26357126638,"year":2016,"ID_NOTATION":"100346"},"2017":{"performance":29.38,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100346"},"2018":{"performance":4.89,"chartHeight":16.831512697637,"year":2018,"ID_NOTATION":"100346"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.580
Börsenwert 47.832 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
25.05.2018 08:21 Richemont kann Squeeze-out bei YNAP starten
21.05.2018 16:33 Deloitte: Schweizer Unternehmen verlieren Plätze in Luxusgüterranking
18.05.2018 18:00 Richemont wächst mit guter Nachfrage aus China - Aktien im Minus
18.05.2018 14:04 Richemont wächst mit guter Nachfrage aus China - Aktien im Minus
18.05.2018 09:56 Uhrenwerte nach Richemont-Zahlen satt im Minus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 92.62 0.08 0.09 1356662
CHI-X CHF 92.66 0.36 0.39 305320
BATS Europe CHF 92.68 0.38 0.41 156246
Turquoise CHF 92.76 0.44 0.48 116230
Tradegate EUR 79.93 0.00 0.00 130
Nasdaq other OTC USD 92.31 -0.90 -0.97 1561
Xetra EUR 80.00 0.64 0.81 50
Frankfurt EUR 79.90 0.34 0.43 313
München EUR 79.76 0.86 1.09 -
Hamburg EUR 79.74 0.82 1.04 -
Hannover EUR 79.74 0.82 1.04 -
Berlin EUR 79.76 0.86 1.09 -
Düsseldorf EUR 80.04 0.84 1.06 -