13.12.2018 13:55:53
Richemont N
64.64
CHF
-0.44
-0.68%
13.12.2018 13:38
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS33988601Mini-Future Long auf Cie Fin Richemont
VT388928385,90% Defender Vonti - Cie Fin Richemont
BAER435273757,50% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 64.64 Eröffnung 65.68
Diff. absolut -0.44 Tages-Hoch 65.90
Diff. % -0.68 % Tages-Tief 64.32
Geld 64.60 Vol. Geld 1530
Brief 64.62 Vol. Brief 431
Volumen 503307 Umsatz 32626749
Schlusskurs vom 12.12.2018 65.08 Volatilität in % 21.92
Börse SIX Swiss Exchange Letzter Handel 13.12.2018 / 13:38
Währung CHF Aktualisierungsstand 13.12.2018 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.30% 99.0 62.1
1 Woche -0.58% 65.3 62.1
1 Monat -3.81% 68.9 62.1
3 Monate -19.73% 82.2 62.1
6 Monate -29.35% 93.1 62.1
1 Jahr -26.09% 99.0 62.1
3 Jahre -7.75% 99.0 53.0
Benchmark:
SMI
29.38
13
SMI
-4.39
-5.58
SMI
-26.3
-5.55
2016
2017
2018
{"2016":{"performance":-4.39,"chartHeight":16.26357126638,"year":2016,"ID_NOTATION":"100346"},"2017":{"performance":29.38,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100346"},"2018":{"performance":-26.3,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"100346"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.580
Börsenwert 33.598 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
27.11.2018 13:43 Richemont-Onlineshop verliert Partnerschaft mit Luxusgüterkonzern Kering
20.11.2018 08:35 Uhrenexporte nehmen im Oktober wieder zu
19.11.2018 10:24 Luxusgüteraktien verlieren weiter - Vor allem Swatch-Titel unter Druck
09.11.2018 18:01 Luxusgüterkonzern Richemont liefert glanzlose Halbjahresresultate
09.11.2018 14:18 Luxusgüterkonzern Richemont liefert glanzlose Halbjahresresultate
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 64.64 -0.44 -0.68 503307
CHI-X CHF 64.64 -0.46 -0.71 170106
BATS Europe CHF 64.64 -0.50 -0.77 77893
Turquoise CHF 64.62 -0.54 -0.83 69902
Nasdaq other OTC USD 63.65 -1.35 -2.08 599
Tradegate EUR 57.18 -0.28 -0.49 411
Xetra EUR 58.30 2.50 4.48 50
Frankfurt EUR 57.42 0.52 0.91 125
Hamburg EUR 57.70 0.18 0.31 -
München EUR 57.52 0.60 1.05 75
Berlin EUR 57.64 0.66 1.16 -
Hannover EUR 57.64 0.70 1.23 -
Düsseldorf EUR 56.92 -0.82 -1.42 -