18.10.2018 13:11:23
Richemont N
70.64
CHF
-1.68
-2.32%
18.10.2018 12:56
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS33135154UBS / Call / Cie Fin Richemont / 55 / 0.05 / 20.12.19
VT432321544,27% Defender Vonti - Cie Fin Richemont
BAER420209689,60% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 70.64 Eröffnung 72.30
Diff. absolut -1.68 Tages-Hoch 72.30
Diff. % -2.32 % Tages-Tief 70.60
Geld 70.62 Vol. Geld 554
Brief 70.64 Vol. Brief 2194
Volumen 888641 Umsatz 63386600
Schlusskurs vom 17.10.2018 72.32 Volatilität in % 19.27
Börse SIX Swiss Exchange Letzter Handel 18.10.2018 / 12:56
Währung CHF Aktualisierungsstand 18.10.2018 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.10% 99.0 70.7
1 Woche -1.39% 74.2 70.7
1 Monat -10.18% 82.2 70.7
3 Monate -13.66% 89.6 70.7
6 Monate -22.92% 99.0 70.7
1 Jahr -18.10% 99.0 70.7
3 Jahre -9.99% 99.0 53.0
Benchmark:
SMI
29.38
13
SMI
-4.39
-5.58
SMI
-18.1
-6.73
2016
2017
2018
{"2016":{"performance":-4.39,"chartHeight":16.26357126638,"year":2016,"ID_NOTATION":"100346"},"2017":{"performance":29.38,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100346"},"2018":{"performance":-18.1,"chartHeight":23.722435219992,"year":2018,"ID_NOTATION":"100346"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.580
Börsenwert 38.106 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
18.10.2018 10:52 Uhrenaktien nach enttäuschenden Exportdaten unter Druck
10.10.2018 10:23 Swatch und Richemont unter Druck - MS stuft Luxusbranche herunter
01.10.2018 21:53 Presse: Richemont zeigt Interesse an Kauf von Buccellati
01.10.2018 18:06 Presse: Richemont zeigt Interesse an Kauf von Buccellati
20.09.2018 09:42 Swatch- und Richemont-Aktien legen nach Exportzahlen zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 70.64 -1.68 -2.32 888641
CHI-X CHF 70.58 -1.82 -2.51 293230
BATS Europe CHF 70.63 -1.79 -2.47 263471
Turquoise CHF 70.64 -1.78 -2.46 195658
Tradegate EUR 61.96 -1.34 -2.12 801
Nasdaq other OTC USD 73.86 1.21 1.66 7693
Xetra EUR 61.88 -1.98 -3.10 252
Hamburg EUR 62.72 -0.88 -1.38 314
Frankfurt EUR 62.84 -0.84 -1.32 -
München EUR 62.82 -0.84 -1.32 -
Hannover EUR 62.84 -0.32 -0.51 -
Düsseldorf EUR 62.58 -0.44 -0.70 -
Berlin EUR 62.84 -0.80 -1.26 -