19.09.2021 15:40:46
Richemont N
99.48
CHF
1.50
1.53%
17.09.2021 17:31
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS41902950Call Warrant auf Cie Fin Richemont (strike Chf 118.00, Verfall 17.06.2022)
VT553377969.00% P.a. Multi Brc auf Cie Fin Richemont / Dufry / Swatch Group
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (NET RETURN) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
Kursdaten
Kurs 99.48 Eröffnung 99.14
Diff. absolut 1.50 Tages-Hoch 100.80
Diff. % 1.53 % Tages-Tief 98.96
Geld 99.46 Vol. Geld 6137
Brief 99.48 Vol. Brief 7436
Volumen 2784257 Umsatz 277238466.28
Schlusskurs vom 16.09.2021 97.98 Volatilität in % 29.89
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 19.09.2021 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.23% 119.0 79.0
1 Woche -7.68% 108.8 97.7
1 Monat -9.19% 110.5 97.7
3 Monate -13.53% 119.0 97.7
6 Monate 10.73% 119.0 87.7
1 Jahr 52.95% 119.0 56.2
3 Jahre 23.55% 119.0 44.6
22.72
26.51
5.42
1.13
24.23
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.72,"chartHeight":24.983931192263,"year":2019,"ID_NOTATION":"100346"},"2020":{"performance":5.42,"chartHeight":17.418304755544,"year":2020,"ID_NOTATION":"100346"},"2021":{"performance":24.23,"chartHeight":25.323614705791,"year":2021,"ID_NOTATION":"100346"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 51.16 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
15.09.2021 11:32 Swatch- und Richemont-Aktien fallen mit schwachen China-Daten weiter zurück
14.09.2021 10:38 Luxusgüteraktien geben nach Meldung zu Corona-Ausbruch in China nach
01.09.2021 10:35 Richemont-Aktien fester nach positiven Kommentaren
19.08.2021 09:53 Uhrenexporte steigen im Juli deutlich über Vor-Corona-Niveau
19.08.2021 08:00 Uhrenexporte steigen im Juli um knapp 30 Prozent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 99.48 1.50 1.53 2784257
BATS Europe CHF 99.32 1.44 1.47 604606
CHI-X CHF 99.30 1.56 1.60 430581
Turquoise CHF 99.32 1.52 1.55 157627
Nasdaq other OTC USD 106.62 1.10 1.05 1287
Tradegate EUR 74.50 0.52 0.70 718
Frankfurt EUR 74.18 -0.36 -0.48 -
Hamburg EUR 74.20 0.64 0.87 -
München EUR 74.04 0.74 1.01 -
Berlin EUR 74.24 -0.22 -0.30 -
Düsseldorf EUR 74.16 0.68 0.93 -
Hannover EUR 74.20 0.64 0.87 -