23.02.2019 23:51:15
Richemont N
74.36
CHF
0.66
0.90%
22.02.2019 17:31
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS44936062Open End Turbo Put Warrant auf Cie Fin Richemont
VT449935528,52% Multi Defender Vonti
BAER406715707,00% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 73.90 Vol. Geld 300
Brief 74.82 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 73.70 Volatilität in % 24.03
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 23.02.2019 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.03% 74.7 60.8
1 Woche 2.91% 74.7 72.0
1 Monat 7.77% 74.7 66.9
3 Monate 13.46% 74.7 60.4
6 Monate -12.33% 89.6 60.4
1 Jahr -11.85% 99.0 60.4
3 Jahre 14.58% 99.0 53.0
Benchmark:
29.38
13
SMI
18.03
10.91
SMI
-28.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.38,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"100346"},"2018":{"performance":-28.73,"chartHeight":28.320972817367,"year":2018,"ID_NOTATION":"100346"},"2019":{"performance":18.03,"chartHeight":26.403866157692,"year":2019,"ID_NOTATION":"100346"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.740
Börsenwert 38.442 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
19.02.2019 17:50 Uhrenhersteller starten mit leichtem Exportplus ins neue Jahr
19.02.2019 12:55 Uhrenhersteller starten mit leichtem Exportplus ins neue Jahr
19.02.2019 09:08 Uhrenexporte zu Jahresbeginn mit ganz leichtem Plus - Rückgang nach China
13.02.2019 10:07 Luxusgüteraktien Swatch und Richemont profitieren von China-Hoffnungen
29.01.2019 12:42 Uhrenexporte sinken im Dezember, klettern im Gesamtjahr jedoch über 20-Mrd-Marke
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 74.36 0.66 0.90 1163282
CHI-X CHF 74.20 0.50 0.68 136076
BATS Europe CHF 74.46 0.76 1.03 139204
Turquoise CHF 74.44 0.78 1.06 62068
Nasdaq other OTC USD 73.49 0.89 1.22 2712
Tradegate EUR 65.78 0.82 1.26 1880
Xetra EUR 65.26 0.26 0.40 2
Frankfurt EUR 65.68 0.76 1.17 460
Hamburg EUR 65.60 0.72 1.11 395
München EUR 64.58 0.18 0.28 -
Hannover EUR 64.60 0.18 0.28 -
Berlin EUR 64.54 0.16 0.25 -
Düsseldorf EUR 65.60 0.82 1.27 -