17.08.2018 17:38:55
Richemont N
84.34
CHF
-0.26
-0.31%
17.08.2018 17:19
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS34557339UBS / Call / Cie Fin Richemont / 80 / 0.05 / 20.12.19
VT382909395,63% Multi Defender Vonti
BAER406715707,00% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 84.34 Eröffnung 84.92
Diff. absolut -0.26 Tages-Hoch 85.22
Diff. % -0.31 % Tages-Tief 83.88
Geld 0.00 Vol. Geld 137921
Brief 0.00 Vol. Brief 162724
Volumen 904150 Umsatz 76497565
Schlusskurs vom 16.08.2018 84.60 Volatilität in % 17.93
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.19% 99.0 80.4
1 Woche -4.43% 88.2 83.4
1 Monat 0.95% 89.3 82.9
3 Monate -13.64% 99.0 81.9
6 Monate -1.19% 99.0 80.4
1 Jahr 1.20% 99.0 80.4
3 Jahre 9.23% 99.0 53.0
Benchmark:
SMI
29.38
13
SMI
-4.39
-5.58
SMI
-4.19
-4.09
2016
2017
2018
{"2016":{"performance":-4.39,"chartHeight":16.26357126638,"year":2016,"ID_NOTATION":"100346"},"2017":{"performance":29.38,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100346"},"2018":{"performance":-4.19,"chartHeight":16.018053949217,"year":2018,"ID_NOTATION":"100346"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.580
Börsenwert 43.874 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
19.07.2018 08:40 Uhrenexporte steigen im Juni um 11,8 Prozent
17.07.2018 07:57 Richemont schlägt HR-Leiterin Sophie Guieysse zur Wahl in den Verwaltungsrat vor
29.06.2018 10:20 Swatch-Aktien dank Citi-Hochstufung gefragt - Richemont ziehen mit an
22.06.2018 09:26 Markt: Swatch und Richemont profitieren mit Verspätung doch von Uhrenexporten
21.06.2018 09:00 Uhrenexporte steigen im Mai um 5,3 Prozent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.34 -0.26 -0.31 904150
CHI-X CHF 84.30 -0.16 -0.19 351672
BATS Europe CHF 84.28 -0.18 -0.21 144619
Turquoise CHF 84.32 -0.14 -0.17 145776
Nasdaq other OTC USD 85.00 -2.29 -2.63 403
Tradegate EUR 74.30 -0.44 -0.59 640
Xetra EUR 74.20 -0.76 -1.01 1034
Frankfurt EUR 74.28 -0.14 -0.19 -
München EUR 74.28 0.18 0.24 -
Hamburg EUR 74.30 0.16 0.22 -
Hannover EUR 74.30 0.16 0.22 -
Berlin EUR 74.30 0.20 0.27 -
Düsseldorf EUR 74.08 -0.30 -0.40 -