16.06.2019 12:39:10
Richemont N
79.44
CHF
0.02
0.03%
14.06.2019 17:31
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS34557342UBS / Call / Cie Fin Richemont / 75 / 0.05 / 18.12.20
VT475070924,50% Express Reverse Convertible - Cie Fin Richemont
BAER471024458,50% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 79.44 Eröffnung 78.84
Diff. absolut 0.02 Tages-Hoch 80.20
Diff. % 0.03 % Tages-Tief 78.76
Geld 79.42 Vol. Geld 2304
Brief 79.44 Vol. Brief 13276
Volumen 1227377 Umsatz 97627890.43
Schlusskurs vom 13.06.2019 79.42 Volatilität in % 24.62
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.10% 81.3 60.8
1 Woche 1.04% 81.3 78.6
1 Monat 13.78% 81.3 68.3
3 Monate 10.06% 81.3 68.3
6 Monate 24.98% 81.3 60.4
1 Jahr -14.16% 93.1 60.4
3 Jahre 41.60% 99.0 53.0
29.38
13
SMI
26.1
16.83
SMI
-28.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.38,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"100346"},"2018":{"performance":-28.73,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"100346"},"2019":{"performance":26.1,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"100346"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.740
Börsenwert 41.412 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
11.06.2019 08:28 Artisan regt Aufspaltung von ABB an
07.06.2019 15:33 Richemont-Kader deckt sich mit Aktien für über 220 Mio Franken ein
29.05.2019 08:21 Richemont-Chef Lambert wird mit 5,4 Mio Franken entlöhnt
28.05.2019 11:00 Swatch-Aktien geben deutlich nach - Uhrenexporte im April tiefer
28.05.2019 08:30 Uhrenexporte sinken im April um 0,4 Prozent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 79.44 0.02 0.03 1227377
CHI-X CHF 79.28 -0.18 -0.23 349050
BATS Europe CHF 79.30 -0.16 -0.20 137032
Turquoise CHF 79.32 -0.16 -0.20 91692
Nasdaq other OTC USD 79.65 0.55 0.69 3238
Tradegate EUR 70.94 0.28 0.40 636
Xetra EUR 70.70 0.84 1.20 300
Frankfurt EUR 70.70 0.12 0.17 -
Hamburg EUR 70.68 -0.48 -0.67 -
München EUR 70.46 -0.40 -0.56 -
Berlin EUR 70.66 -0.10 -0.14 120
Hannover EUR 70.68 -0.48 -0.67 -
Düsseldorf EUR 70.72 -0.06 -0.08 -