19.08.2019 12:47:22
Richemont N
74.62
CHF
0.72
0.97%
19.08.2019 12:32
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS30807949UBS / Call / Cie Fin Richemont / 70 / 0.05 / 20.12.19
VT480387417,50% Callable Multi Defender Vonti
BAER471024468,75% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 74.62 Eröffnung 75.08
Diff. absolut 0.72 Tages-Hoch 75.48
Diff. % 0.97 % Tages-Tief 74.02
Geld 74.62 Vol. Geld 341
Brief 74.64 Vol. Brief 374
Volumen 417455 Umsatz 31161796.74
Schlusskurs vom 16.08.2019 73.90 Volatilität in % 25.17
Börse SIX Swiss Exchange Letzter Handel 19.08.2019 / 12:32
Währung CHF Aktualisierungsstand 19.08.2019 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.30% 87.4 60.8
1 Woche -5.47% 79.4 72.7
1 Monat -12.19% 87.4 72.7
3 Monate 3.97% 87.4 69.4
6 Monate 2.27% 87.4 68.3
1 Jahr -12.65% 89.6 60.4
3 Jahre 22.05% 99.0 55.9
Benchmark:
29.38
13
SMI
17.3
15.41
SMI
-28.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.38,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"100346"},"2018":{"performance":-28.73,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"100346"},"2019":{"performance":17.3,"chartHeight":25.408783423845,"year":2019,"ID_NOTATION":"100346"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.740
Börsenwert 38.674 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
14.08.2019 12:42 Uhren-Aktien unter Druck - Schwache Daten aus China und Unruhen in Hongkong
02.08.2019 09:35 US-chinesischer Steuerstreit schickt Luxusgüteraktien auf Talfahrt
18.07.2019 17:46 Luxusgüterkonzern Richemont wächst stark im ersten Quartal - Uhren enttäuschen
18.07.2019 10:37 Luxusgüterkonzern Richemont wächst stark im ersten Quartal - Uhren enttäuschen
18.07.2019 09:30 Richemont-Aktien nach Quartalsbericht unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 74.62 0.72 0.97 417455
Turquoise CHF 82.58 0.10 0.12 107776
Tradegate EUR 74.50 0.52 0.70 718
Nasdaq other OTC USD 76.05 1.57 2.11 641
Frankfurt EUR 74.18 -0.36 -0.48 -
Hamburg EUR 74.20 0.64 0.87 -
München EUR 74.04 0.74 1.01 -
Berlin EUR 74.24 -0.22 -0.30 -
Düsseldorf EUR 74.16 0.68 0.93 -
Hannover EUR 74.20 0.64 0.87 -