Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:31:20
Richemont N
80.00
CHF
-0.20
-0.25%
28.06.2017 17:30
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS27152812UBS / Call / Cie Fin Richemont / 75 / 0.05 / 15.12.17
BAER349601373,90% Multi Barrier Reverse Convertible - Cie Fin Richemont / Novartis N
LEON3662208012,00% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.50 Vol. Geld 250
Brief 80.70 Vol. Brief 1060
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 80.20 Volatilität in % 23.52
Börse SIX Swiss Exchange Letzter Handel 28.06.2017 / 17:30
Währung CHF Aktualisierungsstand 29.06.2017 / 07:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 18.61% 85.9 65.6
1 Woche -0.19% 81.5 79.5
1 Monat -1.54% 81.8 78.2
3 Monate 3.23% 85.9 76.9
6 Monate 18.26% 85.9 65.6
1 Jahr 43.24% 85.9 54.0
3 Jahre -13.93% 93.7 53.0
Benchmark:
SMI
SMI
18.61
10.42
-18.49
-2.05
-4.39
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-18.49,"chartHeight":25.35369726752,"year":2015,"ID_NOTATION":"100346"},"2016":{"performance":-4.39,"chartHeight":17.300068773494,"year":2016,"ID_NOTATION":"100346"},"2017":{"performance":18.61,"chartHeight":25.389930035079,"year":2017,"ID_NOTATION":"100346"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.000
Börsenwert 42.27 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
22.06.2017 10:58 Uhrenexporte im Mai höher bei 1,70 Mrd CHF - Erholungstrend bestätigt
22.06.2017 09:28 Swatch- und Richemont-Aktien nach Exportzunahme im Mai klar fester
21.06.2017 13:38 Swatch-Aktien werden von Ergebnisängsten belastet
20.06.2017 15:22 Johann Schneider-Ammann erwartet Aufschwung in der Uhrenindustrie
02.06.2017 07:52 Richemont: CEO und Finanzchef haben im Geschäftsjahr 2016/17 weniger verdient
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 80.00 -0.20 -0.25 1057709
CHI-X CHF 80.05 -0.25 -0.31 232236
BATS Europe CHF 80.05 -0.25 -0.31 142375
Turquoise CHF 80.05 -0.25 -0.31 112769
Nasdaq other OTC USD 83.17 0.37 0.44 318
Tradegate EUR 73.28 0.04 0.06 34
Xetra EUR 73.38 -0.72 -0.97 15
Frankfurt EUR 73.49 0.08 0.11 78
München EUR 72.80 -0.65 -0.89 -
Hamburg EUR 72.87 -0.53 -0.72 -
Düsseldorf EUR 73.23 -0.58 -0.79 -
Berlin EUR 72.87 -0.59 -0.80 -