Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
21.11.2017 14:42:12
Richemont N
87.50
CHF
-0.25
-0.28%
21.11.2017 14:27
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS27152809UBS / Call / Cie Fin Richemont / 95 / 0.05 / 15.12.17
VT366670664,00% Callable Multi Vonti
BAER332260347,40% Multi Barrier Reverse Convertible
Kursdaten
Kurs 87.50 Eröffnung 87.95
Diff. absolut -0.25 Tages-Hoch 87.95
Diff. % -0.28 % Tages-Tief 86.95
Geld 87.45 Vol. Geld 6165
Brief 87.55 Vol. Brief 5532
Volumen 662786 Umsatz 57970411
Schlusskurs vom 20.11.2017 87.75 Volatilität in % 19.02
Börse SIX Swiss Exchange Letzter Handel 21.11.2017 / 14:27
Währung CHF Aktualisierungsstand 21.11.2017 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 30.10% 92.5 65.6
1 Woche 1.33% 87.9 84.8
1 Monat -0.40% 92.5 84.8
3 Monate 6.75% 92.5 82.0
6 Monate 7.41% 92.5 77.0
1 Jahr 32.85% 92.5 62.9
3 Jahre 3.24% 92.5 53.0
SMI
SMI
30.1
13.14
-18.49
-2.05
-4.39
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-18.49,"chartHeight":23.544349884976,"year":2015,"ID_NOTATION":"100346"},"2016":{"performance":-4.39,"chartHeight":16.065462482235,"year":2016,"ID_NOTATION":"100346"},"2017":{"performance":30.1,"chartHeight":25.113286206196,"year":2017,"ID_NOTATION":"100346"}}
{"2015":{"performance":-2.05,"chartHeight":12.104762507479,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.31303292582,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.14,"chartHeight":21.767762584503,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.222139983668,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3710954020655,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.23,"chartHeight":19.334225871271,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.542509367604,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.923733911959,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.564003769683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.274093272177,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3625603125986,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":23.192327546446,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.712000462628,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.07515801805,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.74,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.000
Börsenwert 45.168 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 87.50 -0.25 -0.28 662786
CHI-X CHF 87.45 -0.20 -0.23 207281
BATS Europe CHF 87.50 -0.15 -0.17 124449
Turquoise CHF 87.45 -0.25 -0.29 155584
Tradegate EUR 75.16 -0.12 -0.16 230
Frankfurt EUR 75.15 0.63 0.85 30
Nasdaq other OTC USD 87.94 0.65 0.74 2374
Xetra EUR 75.29 1.12 1.51 15
München EUR 74.90 1.54 2.10 -
Berlin EUR 74.92 0.94 1.27 -
Hamburg EUR 74.87 0.92 1.24 -
Hannover EUR 74.87 1.45 1.97 -
Düsseldorf EUR 74.90 0.99 1.34 -