14.12.2019 05:42:00
Richemont N
75.30
CHF
0.12
0.16%
13.12.2019 17:30
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS41902961UBS AG Call 15.12.23 Ciefinri 72
VT44993031Vontobel Financial 8.45% Rvcv 16 / 01 / 20 Nok1000
BAER47102472Bk Julius Baer(gg) 9.4988% Eln 24 / 08 / 2020 Chf
Indexzugehörigkeit
Name
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 75.30 Eröffnung 76.76
Diff. absolut 0.12 Tages-Hoch 76.98
Diff. % 0.16 % Tages-Tief 75.06
Geld 75.30 Vol. Geld 4242
Brief 75.32 Vol. Brief 10440
Volumen 2024643 Umsatz 153635422.64
Schlusskurs vom 12.12.2019 75.18 Volatilität in % 24.61
Börse SIX Swiss Exchange Letzter Handel 13.12.2019 / 17:30
Währung CHF Aktualisierungsstand 14.12.2019 / 05:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.52% 87.4 60.8
1 Woche 0.05% 77.0 73.6
1 Monat 3.98% 77.4 72.2
3 Monate -6.76% 80.7 68.1
6 Monate -5.19% 87.4 68.1
1 Jahr 16.13% 87.4 60.4
3 Jahre 10.90% 99.0 60.4
Benchmark:
29.38
13
SMI
19.52
23.73
SMI
-28.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.38,"chartHeight":22,"year":2017,"ID_NOTATION":"100346"},"2018":{"performance":-28.73,"chartHeight":22,"year":2018,"ID_NOTATION":"100346"},"2019":{"performance":19.52,"chartHeight":20.872567595727,"year":2019,"ID_NOTATION":"100346"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.740
Börsenwert 39.267 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
13.12.2019 12:12 Uhrenaktien von Swatch und Richemont rücken vor
25.11.2019 09:49 Tiffany-Übernahme weckt Fantasie bei Richemont und Swatch-Aktien
25.11.2019 09:49 Tiffany-Übernahme weckt Fantasie bei Richemont und Swatch-Aktien
19.11.2019 08:48 Uhrenexporte steigen im Oktober trotz Hongkong-Einbruch leicht an
11.11.2019 09:24 Richemont- und Swatch-Aktien am SLI-Tabellenende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 75.30 0.12 0.16 2024643
Turquoise CHF 82.58 0.10 0.12 107776
Nasdaq other OTC USD 77.40 1.95 2.58 215
Tradegate EUR 74.50 0.52 0.70 718
Frankfurt EUR 74.18 -0.36 -0.48 -
Hamburg EUR 74.20 0.64 0.87 -
München EUR 74.04 0.74 1.01 -
Berlin EUR 74.24 -0.22 -0.30 -
Düsseldorf EUR 74.16 0.68 0.93 -
Hannover EUR 74.20 0.64 0.87 -