01.12.2020 09:28:32
Richemont N
75.54
CHF
0.06
0.08%
01.12.2020 09:13
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS41902961Call Warrant auf Cie Fin Richemont (strike Chf 72.00, Verfall 15.12.2023)
VT450807377.25% P.a. Multi Brc auf Adecco Group / Cie Fin Richemont / Credit Suisse / Swatch Group
BAER502363365.03% P.a. Brc auf Cie Fin Richemont
Kursdaten
Kurs 75.54 Eröffnung 75.50
Diff. absolut 0.06 Tages-Hoch 75.76
Diff. % 0.08 % Tages-Tief 75.18
Geld 75.52 Vol. Geld 960
Brief 75.58 Vol. Brief 123
Volumen 82795 Umsatz 6250724.63
Schlusskurs vom 30.11.2020 75.48 Volatilität in % 39.17
Börse SIX Swiss Exchange Letzter Handel 01.12.2020 / 09:13
Währung CHF Aktualisierungsstand 01.12.2020 / 09:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.76% 81.7 44.6
1 Woche -1.26% 78.9 75.5
1 Monat 31.27% 78.9 56.2
3 Monate 25.55% 78.9 56.2
6 Monate 35.08% 78.9 56.1
1 Jahr -0.89% 81.7 44.6
3 Jahre -10.89% 99.0 44.6
SMI
22.72
26.51
SMI
-28.73
-10.68
SMI
-0.76
-1.32
2018
2019
2020
{"2018":{"performance":-28.73,"chartHeight":22,"year":2018,"ID_NOTATION":"100346"},"2019":{"performance":22.72,"chartHeight":21.564265042248,"year":2019,"ID_NOTATION":"100346"},"2020":{"performance":-0.76,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"100346"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.640
Börsenwert 40.162 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
30.11.2020 08:46 Richemont installiert Geoffroy Lefebvre an der Spitze von YNAP
23.11.2020 12:49 Swatch Group siegt im Markenstreit mit Formel-1-Star Lewis Hamilton
19.11.2020 09:53 Swatch- und Richemont-Aktien nach Uhrenexportdaten tiefer
19.11.2020 08:30 Uhrenexporte sinken im Oktober weiterhin
18.11.2020 18:00 Richemont gleist Treueprogramm für Aktionäre auf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 75.54 0.06 0.08 82795
Nasdaq other OTC USD 84.29 -0.86 -1.01 613
Tradegate EUR 74.50 0.52 0.70 718
Frankfurt EUR 74.18 -0.36 -0.48 -
Hamburg EUR 74.20 0.64 0.87 -
München EUR 74.04 0.74 1.01 -
Berlin EUR 74.24 -0.22 -0.30 -
Düsseldorf EUR 74.16 0.68 0.93 -
Hannover EUR 74.20 0.64 0.87 -