08.03.2021 20:01:08
Richemont N
88.78
CHF
2.84
3.30%
08.03.2021 17:30
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS41902690Call Warrant auf Cie Fin Richemont (strike Chf 84.00, Verfall 18.06.2021)
VT5814601910.00% P.a. Multi Brc auf Cie Fin Richemont / Dufry / Swatch Group
BAER5109017212.66% P.a. Multi Brc auf Cie Fin Richemont / Julius Baer Gruppe / Lafargeholcim
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (NET RETURN) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
Kursdaten
Kurs 88.78 Eröffnung 86.22
Diff. absolut 2.84 Tages-Hoch 88.86
Diff. % 3.30 % Tages-Tief 86.02
Geld 88.76 Vol. Geld 326
Brief 88.78 Vol. Brief 3083
Volumen 1237615 Umsatz 108742679.68
Schlusskurs vom 05.03.2021 85.94 Volatilität in % 38.61
Börse SIX Swiss Exchange Letzter Handel 08.03.2021 / 17:30
Währung CHF Aktualisierungsstand 08.03.2021 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.86% 91.3 79.0
1 Woche -0.47% 91.3 85.9
1 Monat 1.95% 91.3 85.9
3 Monate 19.20% 91.3 74.5
6 Monate 42.41% 91.3 56.2
1 Jahr 41.37% 91.3 44.6
3 Jahre 6.43% 99.0 44.6
22.72
26.51
5.42
1.13
10.86
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.72,"chartHeight":32.697782204707,"year":2019,"ID_NOTATION":"100346"},"2020":{"performance":5.42,"chartHeight":22.796249753057,"year":2020,"ID_NOTATION":"100346"},"2021":{"performance":10.86,"chartHeight":27.597890923912,"year":2021,"ID_NOTATION":"100346"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 44.734 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
18.02.2021 08:48 Uhrenexporte sinken im Januar noch um 11 Prozent
05.02.2021 17:58 Richemont-Modemarke Alaia gewinnt Pieter Mulier als Creative Director
02.02.2021 19:44 Richemont-Präsident Rupert bekommt zweite Corona-Impfung nicht im Thurgau
28.01.2021 08:37 Uhrenexporte sinken im Dezember noch um 2,5 Prozent
27.01.2021 13:30 Kritische Fragen im Thurgau zu Impfstart und Hirslanden-Auftrag
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 88.78 2.84 3.30 1237615
BATS Europe CHF 88.62 2.26 2.62 148731
CHI-X CHF 88.64 2.32 2.69 141350
Turquoise CHF 89.24 2.88 3.33 65500
Nasdaq other OTC USD 95.96 2.12 2.26 804
Tradegate EUR 74.50 0.52 0.70 718
Frankfurt EUR 74.18 -0.36 -0.48 -
Hamburg EUR 74.20 0.64 0.87 -
München EUR 74.04 0.74 1.01 -
Berlin EUR 74.24 -0.22 -0.30 -
Düsseldorf EUR 74.16 0.68 0.93 -
Hannover EUR 74.20 0.64 0.87 -