25.01.2020 05:38:14
Richemont N
75.72
CHF
0.82
1.09%
24.01.2020 17:30
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS41902961UBS AG Call 15.12.23 Ciefinri 72
VT38891134Vontobel Financial 6% Rvcv 08 / 12 / 2020 Chf1000
BAER51090172Bk Julius Baer(gg) 12.66% Bds 23 / 06 / 21 Chf1000
Indexzugehörigkeit
Name
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 75.72 Eröffnung 75.76
Diff. absolut 0.82 Tages-Hoch 76.28
Diff. % 1.09 % Tages-Tief 75.62
Geld 75.70 Vol. Geld 1958
Brief 75.72 Vol. Brief 10811
Volumen 2430043 Umsatz 184354701.37
Schlusskurs vom 23.01.2020 74.90 Volatilität in % 24.53
Börse SIX Swiss Exchange Letzter Handel 24.01.2020 / 17:30
Währung CHF Aktualisierungsstand 25.01.2020 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.45% 81.7 74.3
1 Woche -6.45% 80.9 74.5
1 Monat -1.30% 81.7 74.3
3 Monate 2.71% 81.7 71.9
6 Monate -11.89% 87.1 68.1
1 Jahr 9.39% 87.4 66.9
3 Jahre -1.08% 99.0 60.4
Benchmark:
SMI
22.72
26.51
2.19
-28.73
-10.68
SMI
-0.45
SMI
2018
2019
2020
{"2018":{"performance":-28.73,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"100346"},"2019":{"performance":22.72,"chartHeight":41.421353807245,"year":2019,"ID_NOTATION":"100346"},"2020":{"performance":-0.45,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"100346"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.640
Börsenwert 39.006 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
17.01.2020 21:50 Richemont verkauft zu Weihnachten viel Schmuck
17.01.2020 12:39 Richemont verkauft zu Weihnachten viel Schmuck
17.01.2020 09:56 Richemont- und Swatch-Aktien klettern in die Höhe
17.01.2020 08:32 Richemont verkauft im Weihnachtsquartal vor allem mehr Schmuck
17.01.2020 07:21 Richemont wächst im Weihnachtsquartal
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 75.72 0.82 1.09 2430043
Turquoise CHF 82.58 0.10 0.12 107776
Nasdaq other OTC USD 76.70 -1.25 -1.60 3062
Tradegate EUR 74.50 0.52 0.70 718
Frankfurt EUR 74.18 -0.36 -0.48 -
Hamburg EUR 74.20 0.64 0.87 -
München EUR 74.04 0.74 1.01 -
Berlin EUR 74.24 -0.22 -0.30 -
Düsseldorf EUR 74.16 0.68 0.93 -
Hannover EUR 74.20 0.64 0.87 -