13.12.2018 13:55:53
Richemont N
64.64
CHF
-0.44
-0.68%
13.12.2018 13:38
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS33988601Mini-Future Long auf Cie Fin Richemont
VT388928385,90% Defender Vonti - Cie Fin Richemont
BAER435273757,50% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 64.64 Eröffnung 65.68
Diff. absolut -0.44 Tages-Hoch 65.90
Diff. % -0.68 % Tages-Tief 64.32
Geld 64.60 Vol. Geld 1530
Brief 64.62 Vol. Brief 431
Volumen 503307 Umsatz 32626749
Schlusskurs vom 12.12.2018 65.08 Volatilität in % 21.92
Börse SIX Swiss Exchange Letzter Handel 13.12.2018 / 13:38
Währung CHF Aktualisierungsstand 13.12.2018 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.30% 99.0 62.1
1 Woche -0.58% 65.3 62.1
1 Monat -3.81% 68.9 62.1
3 Monate -19.73% 82.2 62.1
6 Monate -29.35% 93.1 62.1
1 Jahr -26.09% 99.0 62.1
3 Jahre -7.75% 99.0 53.0
SMI
29.38
13
SMI
-4.39
-5.58
SMI
-26.3
-5.55
2016
2017
2018
{"2016":{"performance":-4.39,"chartHeight":16.26357126638,"year":2016,"ID_NOTATION":"100346"},"2017":{"performance":29.38,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100346"},"2018":{"performance":-26.3,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"100346"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.580
Börsenwert 33.598 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
27.11.2018 13:43 Richemont-Onlineshop verliert Partnerschaft mit Luxusgüterkonzern Kering
20.11.2018 08:35 Uhrenexporte nehmen im Oktober wieder zu
19.11.2018 10:24 Luxusgüteraktien verlieren weiter - Vor allem Swatch-Titel unter Druck
09.11.2018 18:01 Luxusgüterkonzern Richemont liefert glanzlose Halbjahresresultate
09.11.2018 14:18 Luxusgüterkonzern Richemont liefert glanzlose Halbjahresresultate
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 64.64 -0.44 -0.68 503307
CHI-X CHF 64.64 -0.46 -0.71 170106
BATS Europe CHF 64.64 -0.50 -0.77 77893
Turquoise CHF 64.62 -0.54 -0.83 69902
Nasdaq other OTC USD 63.65 -1.35 -2.08 599
Tradegate EUR 57.18 -0.28 -0.49 411
Xetra EUR 58.30 2.50 4.48 50
Frankfurt EUR 57.42 0.52 0.91 125
Hamburg EUR 57.70 0.18 0.31 -
München EUR 57.52 0.60 1.05 75
Berlin EUR 57.64 0.66 1.16 -
Hannover EUR 57.64 0.70 1.23 -
Düsseldorf EUR 56.92 -0.82 -1.42 -