Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:31:20
Richemont N
80.00
CHF
-0.20
-0.25%
28.06.2017 17:30
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS27152812UBS / Call / Cie Fin Richemont / 75 / 0.05 / 15.12.17
BAER349601373,90% Multi Barrier Reverse Convertible - Cie Fin Richemont / Novartis N
LEON3662208012,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.50 Vol. Geld 250
Brief 80.70 Vol. Brief 1060
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 80.20 Volatilität in % 23.52
Börse SIX Swiss Exchange Letzter Handel 28.06.2017 / 17:30
Währung CHF Aktualisierungsstand 29.06.2017 / 07:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 18.61% 85.9 65.6
1 Woche -0.19% 81.5 79.5
1 Monat -1.54% 81.8 78.2
3 Monate 3.23% 85.9 76.9
6 Monate 18.26% 85.9 65.6
1 Jahr 43.24% 85.9 54.0
3 Jahre -13.93% 93.7 53.0
SMI
SMI
18.61
10.42
-18.49
-2.05
-4.39
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-18.49,"chartHeight":25.35369726752,"year":2015,"ID_NOTATION":"100346"},"2016":{"performance":-4.39,"chartHeight":17.300068773494,"year":2016,"ID_NOTATION":"100346"},"2017":{"performance":18.61,"chartHeight":25.389930035079,"year":2017,"ID_NOTATION":"100346"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.000
Börsenwert 42.27 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 80.00 -0.20 -0.25 1057709
CHI-X CHF 80.05 -0.25 -0.31 232236
BATS Europe CHF 80.05 -0.25 -0.31 142375
Turquoise CHF 80.05 -0.25 -0.31 112769
Nasdaq other OTC USD 83.17 0.37 0.44 318
Tradegate EUR 73.28 0.04 0.06 34
Xetra EUR 73.38 -0.72 -0.97 15
Frankfurt EUR 73.49 0.08 0.11 78
München EUR 72.80 -0.65 -0.89 -
Hamburg EUR 72.87 -0.53 -0.72 -
Düsseldorf EUR 73.23 -0.58 -0.79 -
Berlin EUR 72.87 -0.59 -0.80 -