Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.09.2017 08:14:39
Richemont N
86.95
CHF
0.80
0.93%
21.09.2017 17:30
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS35156634UBS / Call / Cie Fin Richemont / 90 / 0.05 / 15.12.17
VT372097785,36% Defender Vonti - Cie Fin Richemont
BAER332710686,70% Barrier Reverse Convertible - Cie Fin Richemont
Indexzugehörigkeit
Name
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 86.50 Vol. Geld 150
Brief 87.50 Vol. Brief 2270
Volumen - Umsatz -
Schlusskurs vom 20.09.2017 86.15 Volatilität in % 20.71
Börse SIX Swiss Exchange Letzter Handel 21.09.2017 / 17:30
Währung CHF Aktualisierungsstand 22.09.2017 / 08:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 28.91% 88.9 65.6
1 Woche 0.23% 88.5 85.5
1 Monat 5.46% 88.9 83.0
3 Monate 8.48% 88.9 77.0
6 Monate 13.96% 88.9 75.2
1 Jahr 51.61% 88.9 57.6
3 Jahre 5.78% 92.2 53.0
Benchmark:
SMI
SMI
28.91
11.12
-18.49
-2.05
-4.39
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-18.49,"chartHeight":25.622394808287,"year":2015,"ID_NOTATION":"100346"},"2016":{"performance":-4.39,"chartHeight":17.483414258986,"year":2016,"ID_NOTATION":"100346"},"2017":{"performance":28.91,"chartHeight":27.329806822115,"year":2017,"ID_NOTATION":"100346"}}
{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.000
Börsenwert 45.123 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
21.09.2017 18:04 Uhrenexporte wachsen im August erneut - Erholung setzt sich fort
21.09.2017 11:15 Uhrenexporte wachsen im August erneut - Erholung setzt sich fort
21.09.2017 09:57 Swatch- und Richemont-Aktien mit moderaten Kursgewinnen - Wachsende Uhrenexporte
21.09.2017 08:30 Uhrenexporte steigen im August um 4,2% auf 1,4 Mrd CHF; Erholung setzt sich fort
21.09.2017 07:51 Richemont ernennt neuen Chief Technology Officer und neue Personalchefin
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 86.95 0.80 0.93 1506928
CHI-X CHF 86.70 0.75 0.87 337539
Turquoise CHF 86.83 0.93 1.08 269265
BATS Europe CHF 86.85 0.90 1.05 262125
Tradegate EUR 74.90 0.19 0.25 796
Xetra EUR 74.93 0.46 0.62 217
Frankfurt EUR 74.32 0.22 0.30 -
Nasdaq other OTC USD 89.75 0.84 0.95 231
München EUR 74.27 0.30 0.41 100
Berlin EUR 74.29 0.31 0.42 -
Hamburg EUR 74.31 0.43 0.58 -
Düsseldorf EUR 74.30 0.33 0.45 -