20.04.2019 14:20:59
Richemont N
76.04
CHF
0.28
0.37%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS30807948UBS / Call / Cie Fin Richemont / 60 / 0.05 / 20.12.19
VT437005284,40% Defender Vonti - Cie Fin Richemont
BAER408696815,20% Callable Barrier Reverse Convertible - Cie Fin Richemont
Indexzugehörigkeit
Name
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 76.04 Eröffnung 75.76
Diff. absolut 0.28 Tages-Hoch 76.52
Diff. % 0.37 % Tages-Tief 75.70
Geld 76.04 Vol. Geld 37935
Brief 76.06 Vol. Brief 1038
Volumen 1645717 Umsatz 125280770.3
Schlusskurs vom 17.04.2019 75.76 Volatilität in % 24.37
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 20.04.2019 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.70% 78.4 60.8
1 Woche 5.70% 76.5 71.9
1 Monat 5.35% 76.5 69.0
3 Monate 10.52% 78.4 66.9
6 Monate 7.10% 78.4 60.4
1 Jahr -19.45% 99.0 60.4
3 Jahre 17.71% 99.0 53.0
Benchmark:
29.38
13
SMI
20.7
13.55
SMI
-28.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.38,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"100346"},"2018":{"performance":-28.73,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"100346"},"2019":{"performance":20.7,"chartHeight":23.377020196054,"year":2019,"ID_NOTATION":"100346"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.740
Börsenwert 39.653 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
18.04.2019 11:57 Uhrenexporte profitieren auch im März von den Brexit-Sorgen
18.04.2019 10:38 Swatch- und Richemont-Aktien uneinheitlich - Teure Uhren laufen besser
18.04.2019 08:35 Uhrenexporte steigen im März um 4,4 Prozent
17.04.2019 10:30 Schweizer Uhrenkonzerne verlieren im weltweiten Ranking an Boden
11.04.2019 10:12 Aktien von Swatch und Richemont nach LVMH-Ergebnis gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 76.04 0.28 0.37 1645717
CHI-X CHF 76.44 0.72 0.95 219815
BATS Europe CHF 76.24 0.38 0.50 698007
Turquoise CHF 76.24 0.46 0.61 99463
Nasdaq other OTC USD 75.95 0.80 1.06 2102
Tradegate EUR 66.80 0.50 0.75 923
Xetra EUR 67.00 0.46 0.69 286
Frankfurt EUR 66.96 2.08 3.21 120
München EUR 65.90 0.08 0.12 1
Hamburg EUR 65.96 0.66 1.01 -
Hannover EUR 65.96 0.66 1.01 -
Berlin EUR 65.90 0.82 1.26 -
Düsseldorf EUR 66.92 0.54 0.81 -