23.02.2019 23:51:15
Richemont N
74.36
CHF
0.66
0.90%
22.02.2019 17:31
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS44936062Open End Turbo Put Warrant auf Cie Fin Richemont
VT449935528,52% Multi Defender Vonti
BAER406715707,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 73.90 Vol. Geld 300
Brief 74.82 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 73.70 Volatilität in % 24.03
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 23.02.2019 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.03% 74.7 60.8
1 Woche 2.91% 74.7 72.0
1 Monat 7.77% 74.7 66.9
3 Monate 13.46% 74.7 60.4
6 Monate -12.33% 89.6 60.4
1 Jahr -11.85% 99.0 60.4
3 Jahre 14.58% 99.0 53.0
29.38
13
SMI
18.03
10.91
SMI
-28.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.38,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"100346"},"2018":{"performance":-28.73,"chartHeight":28.320972817367,"year":2018,"ID_NOTATION":"100346"},"2019":{"performance":18.03,"chartHeight":26.403866157692,"year":2019,"ID_NOTATION":"100346"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.740
Börsenwert 38.442 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 74.36 0.66 0.90 1163282
CHI-X CHF 74.20 0.50 0.68 136076
BATS Europe CHF 74.46 0.76 1.03 139204
Turquoise CHF 74.44 0.78 1.06 62068
Nasdaq other OTC USD 73.49 0.89 1.22 2712
Tradegate EUR 65.78 0.82 1.26 1880
Xetra EUR 65.26 0.26 0.40 2
Frankfurt EUR 65.68 0.76 1.17 460
Hamburg EUR 65.60 0.72 1.11 395
München EUR 64.58 0.18 0.28 -
Hannover EUR 64.60 0.18 0.28 -
Berlin EUR 64.54 0.16 0.25 -
Düsseldorf EUR 65.60 0.82 1.27 -