Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 17:51:24
Richemont N
87.00
CHF
0.25
0.29%
23.11.2017 17:31
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS35157142UBS / Call / Cie Fin Richemont / 74 / 0.05 / 20.12.19
VT366670664,00% Callable Multi Vonti
BAER332260347,40% Multi Barrier Reverse Convertible
Kursdaten
Kurs 87.00 Eröffnung 86.55
Diff. absolut 0.25 Tages-Hoch 87.40
Diff. % 0.29 % Tages-Tief 86.35
Geld 86.20 Vol. Geld 300
Brief 87.50 Vol. Brief 160
Volumen 851515 Umsatz 74110979
Schlusskurs vom 22.11.2017 86.75 Volatilität in % 19.01
Börse SIX Swiss Exchange Letzter Handel 23.11.2017 / 17:31
Währung CHF Aktualisierungsstand 23.11.2017 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 28.61% 92.5 65.6
1 Woche 1.76% 88.3 85.1
1 Monat -1.53% 92.5 84.8
3 Monate 3.58% 92.5 83.3
6 Monate 6.70% 92.5 77.0
1 Jahr 35.76% 92.5 62.9
3 Jahre -1.14% 92.5 53.0
SMI
SMI
28.61
13.04
-18.49
-2.05
-4.39
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-18.49,"chartHeight":23.701507023068,"year":2015,"ID_NOTATION":"100346"},"2016":{"performance":-4.39,"chartHeight":16.172698490796,"year":2016,"ID_NOTATION":"100346"},"2017":{"performance":28.61,"chartHeight":25.280915901114,"year":2017,"ID_NOTATION":"100346"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.000
Börsenwert 45.553 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 87.00 0.25 0.29 851515
CHI-X CHF 87.00 0.17 0.20 151832
BATS Europe CHF 87.05 0.20 0.23 119196
Turquoise CHF 87.00 0.20 0.23 112261
Frankfurt EUR 74.19 -1.02 -1.35 -
Tradegate EUR 75.02 0.24 0.32 1036
Nasdaq other OTC USD 88.94 1.00 1.14 145
Xetra EUR 74.81 -0.06 -0.08 102
München EUR 74.20 -0.83 -1.11 -
Berlin EUR 74.16 -0.93 -1.24 -
Hamburg EUR 74.12 -0.92 -1.23 -
Hannover EUR 74.18 -0.86 -1.15 -
Düsseldorf EUR 74.19 -0.83 -1.11 -