17.08.2018 17:38:55
Richemont N
84.34
CHF
-0.26
-0.31%
17.08.2018 17:19
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS34557339UBS / Call / Cie Fin Richemont / 80 / 0.05 / 20.12.19
VT382909395,63% Multi Defender Vonti
BAER406715707,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 84.34 Eröffnung 84.92
Diff. absolut -0.26 Tages-Hoch 85.22
Diff. % -0.31 % Tages-Tief 83.88
Geld 0.00 Vol. Geld 137921
Brief 0.00 Vol. Brief 162724
Volumen 904150 Umsatz 76497565
Schlusskurs vom 16.08.2018 84.60 Volatilität in % 17.93
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.19% 99.0 80.4
1 Woche -4.43% 88.2 83.4
1 Monat 0.95% 89.3 82.9
3 Monate -13.64% 99.0 81.9
6 Monate -1.19% 99.0 80.4
1 Jahr 1.20% 99.0 80.4
3 Jahre 9.23% 99.0 53.0
SMI
29.38
13
SMI
-4.39
-5.58
SMI
-4.19
-4.09
2016
2017
2018
{"2016":{"performance":-4.39,"chartHeight":16.26357126638,"year":2016,"ID_NOTATION":"100346"},"2017":{"performance":29.38,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"100346"},"2018":{"performance":-4.19,"chartHeight":16.018053949217,"year":2018,"ID_NOTATION":"100346"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.580
Börsenwert 43.874 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
19.07.2018 08:40 Uhrenexporte steigen im Juni um 11,8 Prozent
17.07.2018 07:57 Richemont schlägt HR-Leiterin Sophie Guieysse zur Wahl in den Verwaltungsrat vor
29.06.2018 10:20 Swatch-Aktien dank Citi-Hochstufung gefragt - Richemont ziehen mit an
22.06.2018 09:26 Markt: Swatch und Richemont profitieren mit Verspätung doch von Uhrenexporten
21.06.2018 09:00 Uhrenexporte steigen im Mai um 5,3 Prozent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.34 -0.26 -0.31 904150
CHI-X CHF 84.30 -0.16 -0.19 351672
BATS Europe CHF 84.28 -0.18 -0.21 144619
Turquoise CHF 84.32 -0.14 -0.17 145776
Nasdaq other OTC USD 85.00 -2.29 -2.63 403
Tradegate EUR 74.30 -0.44 -0.59 640
Xetra EUR 74.20 -0.76 -1.01 1034
Frankfurt EUR 74.28 -0.14 -0.19 -
München EUR 74.28 0.18 0.24 -
Hamburg EUR 74.30 0.16 0.22 -
Hannover EUR 74.30 0.16 0.22 -
Berlin EUR 74.30 0.20 0.27 -
Düsseldorf EUR 74.08 -0.30 -0.40 -