15.06.2021 14:54:37
Richemont N
115.25
CHF
0.15
0.13%
15.06.2021 14:38
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS58994539Call Warrant auf Cie Fin Richemont (strike Chf 120.00, Verfall 17.06.2022)
VT475073055.25% P.a. Multi Brc auf Adecco Group / Cie Fin Richemont / Credit Suisse / Holcim
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (NET RETURN) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
Kursdaten
Kurs 115.25 Eröffnung 115.10
Diff. absolut 0.15 Tages-Hoch 115.35
Diff. % 0.13 % Tages-Tief 114.65
Geld 115.20 Vol. Geld 642
Brief 115.25 Vol. Brief 968
Volumen 1016854 Umsatz 117047139.825
Schlusskurs vom 14.06.2021 115.10 Volatilität in % 28.84
Börse SIX Swiss Exchange Letzter Handel 15.06.2021 / 14:38
Währung CHF Aktualisierungsstand 15.06.2021 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.73% 116.9 79.0
1 Woche -0.17% 116.9 114.2
1 Monat 22.01% 116.9 92.4
3 Monate 25.90% 116.9 87.7
6 Monate 48.82% 116.9 76.9
1 Jahr 89.31% 116.9 56.1
3 Jahre 24.38% 116.9 44.6
22.72
26.51
5.42
1.13
43.73
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.72,"chartHeight":24.4055983264,"year":2019,"ID_NOTATION":"100346"},"2020":{"performance":5.42,"chartHeight":17.015102472036,"year":2020,"ID_NOTATION":"100346"},"2021":{"performance":43.73,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"100346"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.004 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
27.05.2021 09:18 Uhrenexporte im April leicht über Vor-Corona-Niveau
27.05.2021 08:04 Uhrenexporte im April leicht über Vor-Corona-Niveau
21.05.2021 18:07 Richemont schneidet dank Schmuckgeschäft besser als erwartet ab
21.05.2021 13:10 Richemont schneidet dank Schmuckgeschäft besser als erwartet ab
21.05.2021 08:47 Richemont übertrifft die Erwartungen der Analysten deutlich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 115.25 0.15 0.13 1016854
BATS Europe CHF 115.21 0.26 0.23 44575
CHI-X CHF 115.20 0.25 0.22 81671
Turquoise CHF 115.20 0.25 0.22 36321
Nasdaq other OTC USD 130.30 2.30 1.80 667
Tradegate EUR 74.50 0.52 0.70 718
Frankfurt EUR 74.18 -0.36 -0.48 -
Hamburg EUR 74.20 0.64 0.87 -
München EUR 74.04 0.74 1.01 -
Berlin EUR 74.24 -0.22 -0.30 -
Düsseldorf EUR 74.16 0.68 0.93 -
Hannover EUR 74.20 0.64 0.87 -