26.09.2021 09:52:37
SIEMENS
723.20
RON
27.30
3.92%
10.09.2021 10:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 147.96 -2.30 -1.53 1098121
BATS Europe EUR 148.43 -1.91 -1.27 469205
EUR 148.08 -2.16 -1.44 295401
Tradegate EUR 148.16 -2.08 -1.38 60638
SIX Swiss Exchange EUR 90.00 2.14 2.44 -
CHI-X EUR 150.34 0.00 0.00 -
Frankfurt EUR 147.98 -1.96 -1.31 2827
Nasdaq other OTC USD 176.14 6.39 3.76 253
Turquoise EUR 148.30 -2.04 -1.36 123
Hamburg EUR 148.16 -2.74 -1.82 412
München EUR 147.92 -2.58 -1.71 1249
Düsseldorf EUR 147.76 -2.12 -1.41 15
Berlin EUR 148.08 -2.86 -1.89 38
Hannover EUR 148.08 -2.74 -1.82 305
Bucharest Stock Exchange RON 723.20 27.30 3.92 1
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
Kursdaten
Kurs 723.20 Eröffnung 723.20
Diff. absolut 27.30 Tages-Hoch 723.20
Diff. % 3.92 % Tages-Tief 723.20
Geld 728.40 Vol. Geld 200
Brief 736.80 Vol. Brief 200
Volumen 1 Umsatz 723.2
Schlusskurs vom 02.09.2021 695.90 Volatilität in % 27.27
Börse Bucharest Stock Exchange Letzter Handel 10.09.2021 / 10:54
Währung RON Aktualisierungsstand 26.09.2021 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.18% 723.2 575.1
1 Woche 3.92% 723.2 723.2
1 Monat 5.76% 723.2 695.9
3 Monate 10.04% 723.2 652.2
6 Monate 12.79% 723.2 641.2
1 Jahr 25.56% 723.2 505.4
3 Jahre 41.97% 723.2 297.9
21.23
26.51
1.13
31.18
10.4
SMI
-1.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.23,"chartHeight":24.486432386248,"year":2019,"ID_NOTATION":"100320730"},"2020":{"performance":-1.59,"chartHeight":10.882354108231,"year":2020,"ID_NOTATION":"100320730"},"2021":{"performance":31.18,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"100320730"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 293.000
Börsenwert 118.24 Mrd. EUR
KGV 2020 23.5
Dividende 2020 3.61 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung RON
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER