10.12.2019 04:06:21
ALLIANZ
1027.20
RON
-33.60
-3.17%
03.12.2019 10:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 216.00 -1.10 -0.51 667092
BATS Europe EUR 216.10 -0.75 -0.35 237040
CHI-X EUR 216.10 -0.80 -0.37 75817
SIX Swiss Exchange EUR 207.60 3.20 1.57 55
Tradegate EUR 215.95 -0.60 -0.28 32627
Turquoise EUR 216.10 -0.80 -0.37 17680
Frankfurt EUR 216.20 -0.75 -0.35 1934
München EUR 216.10 -1.25 -0.58 297
Hamburg EUR 216.00 -1.10 -0.51 744
Hannover EUR 216.30 -0.60 -0.28 310
Nasdaq other OTC USD 237.30 -0.50 -0.21 35
Berlin EUR 216.80 -0.15 -0.07 217
Düsseldorf EUR 216.25 -0.35 -0.16 102
EUR 218.95 0.00 0.00 -
Borsa Italiana MTF GEM EUR 217.05 0.45 0.21 491
Mailand After Hours EUR 212.60 23.60 12.49 50
Bucharest Stock Exchange RON 1027.20 -33.60 -3.17 1
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.11.2019 1060.80 Volatilität in % 15.20
Börse Bucharest Stock Exchange Letzter Handel 03.12.2019 / 10:12
Währung RON Aktualisierungsstand 10.12.2019 / 04:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.88% 1060.8 875.4
1 Woche 0.00% 1027.2 1027.2
1 Monat -3.09% 1060.8 1027.2
3 Monate 9.28% 1060.8 977.2
6 Monate 5.73% 1060.8 940.0
1 Jahr 13.88% 1060.8 875.4
3 Jahre 51.06% 1060.8 680.0
27.45
13
SMI
13.88
23.79
SMI
-0.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.45,"chartHeight":22.164498982559,"year":2017,"ID_NOTATION":"100320430"},"2018":{"performance":-0.88,"chartHeight":7.3881663275198,"year":2018,"ID_NOTATION":"100320430"},"2019":{"performance":13.88,"chartHeight":19.463310230884,"year":2019,"ID_NOTATION":"100320430"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 142.460
Börsenwert 90.57 Mrd. EUR
KGV 2018 10.05
Dividende 2018 9.53 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung RON
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER