05.07.2020 16:31:07
ALLIANZ
880.40
RON
8.70
1.00%
02.07.2020 11:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 184.14 -1.96 -1.05 906123
BATS Europe EUR 183.68 -2.04 -1.10 379070
CHI-X EUR 183.72 -2.16 -1.16 79326
Tradegate EUR 184.00 -0.26 -0.14 68030
Turquoise EUR 183.72 -2.04 -1.10 22388
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
Frankfurt EUR 184.38 -1.14 -0.61 3570
München EUR 184.34 -1.24 -0.67 235
Hamburg EUR 184.68 -0.62 -0.33 592
Nasdaq other OTC USD 206.95 3.83 1.89 82
Hannover EUR 184.04 -1.26 -0.68 155
Berlin EUR 183.76 -1.76 -0.95 50
Düsseldorf EUR 184.20 -1.14 -0.62 49
EUR 184.24 0.00 0.00 -
Bucharest Stock Exchange RON 880.40 8.70 1.00 1
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
Kursdaten
Kurs 880.40 Eröffnung 880.40
Diff. absolut 8.70 Tages-Hoch 880.40
Diff. % 1.00 % Tages-Tief 880.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1 Umsatz 880.4
Schlusskurs vom 25.06.2020 871.70 Volatilität in % 40.37
Börse Bucharest Stock Exchange Letzter Handel 02.07.2020 / 11:02
Währung RON Aktualisierungsstand 05.07.2020 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.23% 1105.0 616.0
1 Woche 1.00% 880.4 880.4
1 Monat 7.03% 924.4 858.0
3 Monate 33.23% 924.4 690.0
6 Monate -15.23% 1105.0 616.0
1 Jahr -14.06% 1105.0 616.0
3 Jahre 11.16% 1105.0 616.0
SMI
15.14
26.51
SMI
-0.88
-10.68
SMI
-15.23
-4.63
2018
2019
2020
{"2018":{"performance":-0.88,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"100320430"},"2019":{"performance":15.14,"chartHeight":19.714775117936,"year":2019,"ID_NOTATION":"100320430"},"2020":{"performance":-15.23,"chartHeight":19.741780864216,"year":2020,"ID_NOTATION":"100320430"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.268
Börsenwert 76.82 Mrd. EUR
KGV 2019 11.56
Dividende 2019 9.68 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung RON
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER