25.10.2021 16:38:11
ALLIANZ
971.80
RON
11.80
1.23%
28.09.2021 10:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 198.48 -0.28 -0.14 309382
BATS Europe EUR 198.72 -0.41 -0.21 30944
EUR 198.47 -0.53 -0.27 83135
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
Tradegate EUR 198.48 -0.68 -0.34 48302
Frankfurt EUR 198.66 -0.14 -0.07 2613
Turquoise EUR 198.72 -0.38 -0.19 937
CHI-X EUR 198.72 -0.42 -0.21 1328
Hamburg EUR 198.96 -0.96 -0.48 1115
Nasdaq other OTC USD 231.38 -0.58 -0.25 39
Hannover EUR 199.24 -0.56 -0.28 35
München EUR 198.58 -0.42 -0.21 410
Berlin EUR 199.48 0.00 0.00 105
Düsseldorf EUR 198.66 -0.10 -0.05 688
Bucharest Stock Exchange RON 971.80 11.80 1.23 20
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 980.40 Vol. Geld 200
Brief 994.20 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 960.00 Volatilität in % 23.49
Börse Bucharest Stock Exchange Letzter Handel 28.09.2021 / 10:49
Währung RON Aktualisierungsstand 25.10.2021 / 16:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.38% 1090.0 913.0
1 Woche 6.44% 971.8 942.9
1 Monat -1.84% 984.0 913.0
3 Monate -9.18% 1031.6 913.0
6 Monate -6.14% 1090.0 913.0
1 Jahr 8.62% 1090.0 736.4
3 Jahre 14.41% 1105.0 616.0
15.14
26.51
1.13
3.38
12.64
SMI
-11.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.14,"chartHeight":22.679185018196,"year":2019,"ID_NOTATION":"100320430"},"2020":{"performance":-11.34,"chartHeight":21.16434561497,"year":2020,"ID_NOTATION":"100320430"},"2021":{"performance":3.38,"chartHeight":14.819610887937,"year":2021,"ID_NOTATION":"100320430"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 148.737
Börsenwert 81.95 Mrd. EUR
KGV 2020 12.18
Dividende 2020 10.3 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung RON
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER