16.06.2019 17:02:11
ADIDAS
1253.80
RON
33.80
2.77%
22.05.2019 09:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 260.60 1.30 0.50 347441
CHI-X EUR 260.65 1.15 0.44 124319
BATS Europe EUR 260.65 1.20 0.46 97507
Turquoise EUR 260.75 1.15 0.44 13586
Tradegate EUR 261.00 1.80 0.69 3136
SIX Swiss Exchange EUR 267.00 5.20 1.99 3
Frankfurt EUR 260.60 3.70 1.44 222
Nasdaq other OTC USD 294.42 1.66 0.57 95
Hamburg EUR 260.45 3.45 1.34 63
München EUR 260.35 1.30 0.50 -
Hannover EUR 259.15 2.75 1.07 -
Berlin EUR 260.35 1.30 0.50 -
Düsseldorf EUR 260.50 1.40 0.54 79
Borsa Italiana MTF GEM EUR 260.55 1.95 0.75 183
Bucharest Stock Exchange RON 1253.80 33.80 2.77 5
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 1253.80 Eröffnung 1253.80
Diff. absolut 33.80 Tages-Hoch 1253.80
Diff. % 2.77 % Tages-Tief 1253.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5 Umsatz 6269
Schlusskurs vom 21.05.2019 1220.00 Volatilität in % 25.64
Börse Bucharest Stock Exchange Letzter Handel 22.05.2019 / 09:45
Währung RON Aktualisierungsstand 16.06.2019 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.23% 1253.8 887.8
1 Woche 0.00% 1253.8 1220.0
1 Monat 13.98% 1253.8 1095.0
3 Monate 41.23% 1253.8 979.8
6 Monate 36.67% 1253.8 887.8
1 Jahr 39.37% 1253.8 887.8
3 Jahre 153.29% 1253.8 495.0
17.47
13
13.82
SMI
41.23
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.47,"chartHeight":22.934893036802,"year":2017,"ID_NOTATION":"100320428"},"2018":{"performance":13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"100320428"},"2019":{"performance":41.23,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"100320428"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 52.23 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.85 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung RON
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER