21.04.2019 12:39:05
ADIDAS
1100.00
RON
70.00
6.80%
17.04.2019 11:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 232.15 2.70 1.18 847375
CHI-X EUR 231.85 2.15 0.94 194580
BATS Europe EUR 231.80 2.00 0.87 150846
Turquoise EUR 231.85 2.15 0.94 44196
Tradegate EUR 232.20 2.85 1.24 18922
SIX Swiss Exchange EUR 226.25 0.00 0.00 -
Nasdaq other OTC USD 259.51 0.01 0.00 5
Frankfurt EUR 232.10 2.85 1.24 905
Hamburg EUR 231.60 2.30 1.00 145
München EUR 230.65 2.35 1.03 12
Borsa Italiana MTF GEM EUR 231.30 1.80 0.78 50
Berlin EUR 228.80 -0.70 -0.30 -
Düsseldorf EUR 231.85 2.15 0.94 -
Hannover EUR 228.85 -0.20 -0.09 -
Bucharest Stock Exchange RON 1100.00 70.00 6.80 1
Kursdaten
Kurs 1100.00 Eröffnung 1100.00
Diff. absolut 70.00 Tages-Hoch 1100.00
Diff. % 6.80 % Tages-Tief 1100.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1 Umsatz 1100
Schlusskurs vom 29.03.2019 1030.00 Volatilität in % 25.15
Börse Bucharest Stock Exchange Letzter Handel 17.04.2019 / 11:48
Währung RON Aktualisierungsstand 21.04.2019 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.90% 1100.0 887.8
1 Woche 0.00% 1100.0 1100.0
1 Monat 11.29% 1100.0 1000.0
3 Monate 23.90% 1100.0 887.8
6 Monate 18.51% 1100.0 887.8
1 Jahr 13.40% 1100.0 887.8
3 Jahre 137.07% 1100.0 472.0
17.47
13
13.82
SMI
23.9
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.47,"chartHeight":22.522226150101,"year":2017,"ID_NOTATION":"100320428"},"2018":{"performance":13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"100320428"},"2019":{"performance":23.9,"chartHeight":24.101294850467,"year":2019,"ID_NOTATION":"100320428"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 46.53 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.76 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung RON
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER