25.09.2021 03:25:47
FIVE9
172.25
USD
1.43
0.84%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 172.25 1.43 0.84 1910074
Tradegate EUR 146.90 1.35 0.93 13
Xetra EUR 144.90 -0.20 -0.14 -
Frankfurt EUR 144.40 -1.40 -0.96 -
Düsseldorf EUR 146.05 1.00 0.69 -
Berlin EUR 145.40 0.30 0.21 8
München EUR 146.25 -0.30 -0.20 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 172.25 Eröffnung 169.50
Diff. absolut 1.43 Tages-Hoch 172.87
Diff. % 0.84 % Tages-Tief 168.7750
Geld 160.06 Vol. Geld 100
Brief 173.14 Vol. Brief 400
Volumen 1910074 Umsatz 326467279.2273
Schlusskurs vom 23.09.2021 170.82 Volatilität in % 48.36
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.23% 211.7 148.6
1 Woche -1.61% 174.4 166.1
1 Monat -5.61% 192.1 155.1
3 Monate -5.91% 211.7 155.1
6 Monate 8.65% 211.7 148.6
1 Jahr 42.00% 211.7 120.9
3 Jahre 295.70% 211.7 34.7
52.97
26.51
163.84
1.13
10.4
SMI
SMI
-1.23
SMI
2019
2020
2021
{"2019":{"performance":52.97,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"100298689"},"2020":{"performance":163.84,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"100298689"},"2021":{"performance":-1.23,"chartHeight":9.5347976217773,"year":2021,"ID_NOTATION":"100298689"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.549
Börsenwert 9.88 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FIVE9 INC. REGISTERE..
ISIN US3383071012
Valor -
Symbol 1F9
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS