19.02.2020 00:17:44
FIVE9
76.94
USD
0.35
0.46%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 76.94 0.35 0.46 1183893
Tradegate EUR 71.50 1.00 1.42 915
Frankfurt EUR 70.50 0.50 0.71 52
Berlin EUR 69.00 -1.50 -2.13 -
Düsseldorf EUR 69.50 -0.50 -0.71 20
München EUR 70.00 -0.50 -0.71 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 76.94 Eröffnung 76.49
Diff. absolut 0.35 Tages-Hoch 77.4385
Diff. % 0.46 % Tages-Tief 75.68
Geld 76.01 Vol. Geld 5100
Brief 77.14 Vol. Brief 200
Volumen 1183893 Umsatz 90944203.3281
Schlusskurs vom 14.02.2020 76.59 Volatilität in % 41.56
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 19.02.2020 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.79% 76.9 65.6
1 Woche 3.61% 76.9 73.9
1 Monat 6.49% 76.9 68.4
3 Monate 20.96% 76.9 61.8
6 Monate 25.89% 76.9 50.7
1 Jahr 44.37% 76.9 46.1
3 Jahre 369.01% 76.9 15.8
75.23
SMI
52.97
26.51
16.79
4.99
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":75.23,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"100298689"},"2019":{"performance":52.97,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"100298689"},"2020":{"performance":16.79,"chartHeight":34.91906306965,"year":2020,"ID_NOTATION":"100298689"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.32 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIVE9 INC. REGISTERE..
ISIN US3383071012
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS