01.04.2020 20:31:03
FIVE9
73.6250
USD
-2.8350
-3.71%
01.04.2020 20:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 73.62 -2.83 -3.71 816876
Tradegate EUR 66.50 -3.00 -4.32 1414
Frankfurt EUR 67.50 -4.50 -6.25 8
München EUR 68.00 -1.50 -2.16 -
Berlin EUR 68.00 -5.50 -7.48 -
Düsseldorf EUR 66.00 -2.50 -3.65 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 73.6250 Eröffnung 73.90
Diff. absolut -2.8350 Tages-Hoch 74.99
Diff. % -3.71 % Tages-Tief 71.82
Geld 73.58 Vol. Geld 200
Brief 73.67 Vol. Brief 200
Volumen 816876 Umsatz 59556384.7528
Schlusskurs vom 31.03.2020 76.46 Volatilität in % 48.91
Börse Nasdaq Letzter Handel 01.04.2020 / 20:15
Währung USD Aktualisierungsstand 01.04.2020 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.59% 81.7 52.5
1 Woche 7.69% 81.7 68.7
1 Monat 4.70% 81.7 52.5
3 Monate 16.59% 81.7 52.5
6 Monate 42.28% 81.7 50.7
1 Jahr 44.67% 81.7 46.1
3 Jahre 364.52% 81.7 16.3
75.23
SMI
52.97
26.51
16.59
SMI
-10.68
SMI
-13.64
2018
2019
2020
{"2018":{"performance":75.23,"chartHeight":22,"year":2018,"ID_NOTATION":"100298689"},"2019":{"performance":52.97,"chartHeight":22,"year":2019,"ID_NOTATION":"100298689"},"2020":{"performance":16.59,"chartHeight":20.131507945528,"year":2020,"ID_NOTATION":"100298689"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.22 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIVE9 INC. REGISTERE..
ISIN US3383071012
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS