21.08.2019 15:57:23
CS Group N
11.22
CHF
0.1250
1.13%
21.08.2019 15:42
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS43853165UBS / Call / Credit Suisse / 13 / 0.2 / 20.12.19
VT4804141311,60% Callable Multi Defender Vonti
BAER475665248,95% JB AutoCallable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 11.22 Eröffnung 11.1450
Diff. absolut 0.1250 Tages-Hoch 11.29
Diff. % 1.13 % Tages-Tief 11.1350
Geld 11.22 Vol. Geld 10425
Brief 11.2250 Vol. Brief 19459
Volumen 4126927 Umsatz 46360386.3825
Schlusskurs vom 20.08.2019 11.0950 Volatilität in % 25.30
Börse SIX Swiss Exchange Letzter Handel 21.08.2019 / 15:42
Währung CHF Aktualisierungsstand 21.08.2019 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.73% 14.1 10.7
1 Woche -0.63% 11.3 10.7
1 Monat -8.61% 12.5 10.7
3 Monate -6.65% 12.5 10.7
6 Monate -7.77% 14.1 10.7
1 Jahr -25.08% 15.4 10.4
3 Jahre 0.86% 18.8 10.4
Benchmark:
20.22
13
SMI
2.73
15.91
SMI
-38.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.22,"chartHeight":25.739579130309,"year":2017,"ID_NOTATION":"100295"},"2018":{"performance":-38.55,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"100295"},"2019":{"performance":2.73,"chartHeight":14.574295977845,"year":2019,"ID_NOTATION":"100295"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.680
Börsenwert 28.684 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CS Group N
Datum Zeit Titel
19.08.2019 13:01 Privatbank Pictet wirbt China-Team von Credit Suisse ab
19.08.2019 10:32 Credit Suisse holt Daniel Imhof als stv. Global Head of Investment Management
31.07.2019 18:49 Credit Suisse trotzt schwierigem Marktumfeld
31.07.2019 15:14 Credit Suisse trotzt schwierigem Marktumfeld
31.07.2019 09:20 CS-Aktien legen nach gutem Quartal deutlich zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.22 0.12 1.13 4126927
Turquoise CHF 11.71 -0.05 -0.43 330007
Nasdaq other OTC USD 11.34 0.05 0.44 2250
Xetra EUR 10.56 0.01 0.09 484
Tradegate EUR 10.53 -0.03 -0.24 750
Frankfurt EUR 10.48 -0.13 -1.22 409
München EUR 10.59 0.23 2.27 -
Hamburg EUR 10.39 -0.22 -2.07 -
Hannover EUR 10.39 0.04 0.39 -
Düsseldorf EUR 10.39 0.05 0.48 -
Berlin EUR 10.47 0.20 1.90 -