22.11.2018 11:46:17
CS Group N
11.79
CHF
-0.1950
-1.63%
22.11.2018 11:31
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS42887156UBS / Call / Credit Suisse / 13 / 0.2 / 15.03.19
VT388925864,67% Multi Defender Vonti - Credit Suisse / UBS Group
BAER4026666210,10% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 11.79 Eröffnung 11.9350
Diff. absolut -0.1950 Tages-Hoch 11.9750
Diff. % -1.63 % Tages-Tief 11.5150
Geld 11.7850 Vol. Geld 6148
Brief 11.79 Vol. Brief 4152
Volumen 7519901 Umsatz 87829642
Schlusskurs vom 21.11.2018 11.9850 Volatilität in % 22.75
Börse SIX Swiss Exchange Letzter Handel 22.11.2018 / 11:31
Währung CHF Aktualisierungsstand 22.11.2018 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -31.12% 18.8 11.7
1 Woche -5.03% 12.7 11.7
1 Monat -8.86% 13.4 11.7
3 Monate -19.62% 15.4 11.7
6 Monate -28.02% 16.9 11.7
1 Jahr -26.47% 18.8 11.7
3 Jahre -43.95% 21.9 9.4
SMI
20.22
13
SMI
-31.86
-5.58
SMI
-31.12
-5.76
2016
2017
2018
{"2016":{"performance":-31.86,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"100295"},"2017":{"performance":20.22,"chartHeight":24.305631540657,"year":2017,"ID_NOTATION":"100295"},"2018":{"performance":-31.12,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"100295"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.840
Börsenwert 29.953 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CS Group N
Datum Zeit Titel
20.11.2018 10:55 Aktien von UBS und CS unter starkem Abgabedruck
16.11.2018 14:08 UBS und CS bleiben systemrelevant für Finanzsystem
16.11.2018 11:04 E.ON baut mit Credit Suisse Windpark in Schweden
15.11.2018 13:51 CS dementiert Bericht über Prüfung des Abbaus von hunderten Stellen
15.11.2018 12:00 Weko ermittelt gegen Kreditkartenherausgeber wegen Boykott von Apple Pay und Co.
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.79 -0.20 -1.63 7519901
CHI-X EUR 10.28 -0.29 -2.74 2100
BATS Europe EUR 10.26 -0.30 -2.84 4300
Turquoise CHF 11.79 -0.23 -1.87 303894
Nasdaq other OTC USD 11.98 0.25 2.12 37719
Xetra EUR 10.24 -0.36 -3.40 10094
Tradegate EUR 10.35 -0.15 -1.48 26137
Frankfurt EUR 10.38 -0.17 -1.61 41186
Hamburg EUR 10.54 0.10 0.91 -
München EUR 10.54 0.10 0.91 2
Düsseldorf EUR 10.36 -0.12 -1.19 -
Berlin EUR 10.47 0.06 0.53 -
Hannover EUR 10.54 0.10 0.91 -