20.10.2019 23:40:00
CS Group N
12.1650
CHF
-0.09
-0.73%
18.10.2019 17:31
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS43853165UBS AG Call 20.12.19 Cs Grp. 13
VT49829680Vontobel Financial 4.43% Bds 23 / 10 / 2020 Chf
BAER46660932Bk Julius Baer(gg) 8% Rvcv Snr 06 / 08 / 2020 Chf
Kursdaten
Kurs 12.1650 Eröffnung 12.1850
Diff. absolut -0.09 Tages-Hoch 12.2750
Diff. % -0.73 % Tages-Tief 12.1550
Geld 12.1650 Vol. Geld 46260
Brief 12.17 Vol. Brief 3964
Volumen 7780317 Umsatz 94938988.47
Schlusskurs vom 17.10.2019 12.2550 Volatilität in % 26.57
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 20.10.2019 / 23:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.64% 14.1 10.7
1 Woche 0.91% 12.5 11.8
1 Monat -4.14% 12.9 11.2
3 Monate -0.94% 13.2 10.7
6 Monate -11.07% 14.1 10.7
1 Jahr -8.57% 14.1 10.4
3 Jahre -4.20% 18.8 10.4
20.22
13
SMI
12.64
18.22
SMI
-38.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.22,"chartHeight":22.137130281146,"year":2017,"ID_NOTATION":"100295"},"2018":{"performance":-38.55,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"100295"},"2019":{"performance":12.64,"chartHeight":19.884118011479,"year":2019,"ID_NOTATION":"100295"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.680
Börsenwert 31.096 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CS Group N
Datum Zeit Titel
18.10.2019 09:52 Ex-CS-Banker gibt laut Medienbericht Schmiergelder im Mosambik-Skandal zu
16.10.2019 11:07 Credit Suisse engagiert mehr Berater für Milliardäre
09.10.2019 10:35 Für Reputationsexperten steht nicht nur die Führung der CS zur Debatte
08.10.2019 10:20 Presse: Credit Suisse drohen mehrere Hypothekar-Klagen in USA
08.10.2019 08:12 Presse: Credit Suisse drohen mehrere Hypothekar-Klagen in USA
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 12.16 -0.09 -0.73 7780317
Turquoise CHF 11.71 -0.05 -0.43 330007
Nasdaq other OTC USD 12.28 -0.04 -0.32 43361
Tradegate EUR 10.53 -0.03 -0.24 750
Frankfurt EUR 10.48 -0.13 -1.22 409
München EUR 10.59 0.23 2.27 -
Hamburg EUR 10.39 -0.22 -2.07 -
Hannover EUR 10.39 0.04 0.39 -
Düsseldorf EUR 10.39 0.05 0.48 -
Berlin EUR 10.47 0.20 1.90 -