21.06.2021 18:32:14
CS Group N
9.4040
CHF
-0.0040
-0.04%
21.06.2021 17:31
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS59842923Call Warrant auf Credit Suisse (strike Chf 10.00, Verfall 15.12.2023)
VT1101150806.00% P.a. Brc auf Credit Suisse
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
Kursdaten
Kurs 9.4040 Eröffnung 9.38
Diff. absolut -0.0040 Tages-Hoch 9.4420
Diff. % -0.04 % Tages-Tief 9.2620
Geld 9.4020 Vol. Geld 86264
Brief 9.4040 Vol. Brief 38629
Volumen 9970611 Umsatz 93407960.811
Schlusskurs vom 18.06.2021 9.4080 Volatilität in % 33.37
Börse SIX Swiss Exchange Letzter Handel 21.06.2021 / 17:31
Währung CHF Aktualisierungsstand 21.06.2021 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.47% 13.5 8.7
1 Woche -2.02% 9.8 9.3
1 Monat 0.41% 10.1 9.2
3 Monate -23.73% 12.6 8.7
6 Monate -15.81% 13.5 8.7
1 Jahr -3.76% 13.5 8.5
3 Jahre -37.80% 16.2 6.2
Benchmark:
22.13
26.51
1.13
11.56
SMI
-13.34
SMI
-17.47
SMI
2019
2020
2021
{"2019":{"performance":22.13,"chartHeight":24.985999733474,"year":2019,"ID_NOTATION":"100295"},"2020":{"performance":-13.34,"chartHeight":22.298772462405,"year":2020,"ID_NOTATION":"100295"},"2021":{"performance":-17.47,"chartHeight":23.730698343144,"year":2021,"ID_NOTATION":"100295"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.770
Börsenwert 24.168 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CS Group N
Datum Zeit Titel
18.06.2021 16:40 CS kappt laut Medienbericht Beziehungen zu Softbank-CEO
17.06.2021 08:55 Schweizer Bankensystem zeigt sich in der Krise widerstandsfähig
17.06.2021 07:34 SNB sieht Grossbanken gut aufgestellt für aktuelle Herausforderungen
17.06.2021 07:31 Presse: Credit Suisse verliert Top-Dealmaker an US-Konkurrenten
17.06.2021 06:58 SNB: Grossbanken gut aufgestellt für aktuelle Herausforderungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.40 -0.00 -0.04 9970611
BATS Europe CHF 9.40 0.01 0.13 1355223
CHI-X CHF 9.40 0.01 0.11 1529995
Turquoise CHF 9.40 0.01 0.11 575977
Nasdaq other OTC USD 10.19 0.08 0.79 32489
Tradegate EUR 10.53 -0.03 -0.24 750
Frankfurt EUR 10.48 -0.13 -1.22 409
München EUR 10.59 0.23 2.27 -
Hamburg EUR 10.39 -0.22 -2.07 -
Hannover EUR 10.39 0.04 0.39 -
Berlin EUR 10.47 0.20 1.90 -
Düsseldorf EUR 10.39 0.05 0.48 -