Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.09.2017 08:13:56
CS Group N
15.26
CHF
0.23
1.53%
21.09.2017 17:30
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS34497322UBS / Call / Credit Suisse / 15.44 / 0.2072 / 15.06.18
VT372107228,04% Multi Defender Vonti
BAER3587797912,43% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 1257
Brief 0.00 Vol. Brief 2820
Volumen - Umsatz -
Schlusskurs vom 20.09.2017 15.03 Volatilität in % 29.78
Börse SIX Swiss Exchange Letzter Handel 21.09.2017 / 17:30
Währung CHF Aktualisierungsstand 22.09.2017 / 08:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 8.25% 15.7 12.9
1 Woche 1.87% 15.5 14.8
1 Monat 7.01% 15.5 13.7
3 Monate 13.04% 15.5 13.3
6 Monate 4.60% 15.5 12.9
1 Jahr 23.46% 15.7 11.5
3 Jahre -37.75% 27.1 9.4
Benchmark:
SMI
SMI
8.25
11.12
-10.73
-2.05
-31.86
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-10.73,"chartHeight":22.542124465037,"year":2015,"ID_NOTATION":"100295"},"2016":{"performance":-31.86,"chartHeight":27.329806822115,"year":2016,"ID_NOTATION":"100295"},"2017":{"performance":8.25,"chartHeight":21.054420215609,"year":2017,"ID_NOTATION":"100295"}}
{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.170
Börsenwert 38.548 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CS Group N
Datum Zeit Titel
18.09.2017 16:59 Credit Suisse ernennt Mathew Cestar und Jens Welter als Co-Heads ICBM EMEA
15.09.2017 06:33 CS einigt sich mit MassMutual - Vorsteuer-Belastung von 79,5 Mio USD in Q3
05.09.2017 09:49 Credit Suisse und anderen Grossbanken droht schärfere Regulierung in der EU
01.09.2017 09:43 Credit Suisse springt auf den Blockchain-Zug der UBS auf
31.08.2017 08:28 Presse: CS und weitere schliessen sich UBS-Projekt zur Digitalwährung an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 15.26 0.23 1.53 16337694
CHI-X EUR 13.30 0.32 2.42 3085
Turquoise CHF 15.22 0.21 1.40 1688375
BATS Europe EUR 13.30 0.26 1.99 2323
Nasdaq other OTC USD 15.69 0.14 0.89 139841
Xetra EUR 13.15 0.14 1.04 25787
Tradegate EUR 13.17 -0.01 -0.04 4574
Frankfurt EUR 13.09 0.17 1.29 973
Hamburg EUR 12.95 0.04 0.27 -
München EUR 12.95 0.03 0.23 -
Düsseldorf EUR 12.95 0.02 0.15 -
Berlin EUR 13.13 0.12 0.92 -
Hannover EUR 12.95 0.04 0.27 -