25.09.2018 07:09:34
CS Group N
15.16
CHF
-0.10
-0.66%
24.09.2018 17:30
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS37962309Mini-Future Long auf Credit Suisse
VT394765946,94% Defender Vonti - Credit Suisse
BAER380917998,10% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 140
Brief 0.00 Vol. Brief 926
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 15.27 Volatilität in % 21.65
Börse SIX Swiss Exchange Letzter Handel 24.09.2018 / 17:30
Währung CHF Aktualisierungsstand 25.09.2018 / 07:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.84% 18.8 14.3
1 Woche 4.23% 15.4 14.5
1 Monat 2.71% 15.4 14.3
3 Monate -1.40% 16.2 14.3
6 Monate -5.69% 17.2 14.3
1 Jahr -0.49% 18.8 14.3
3 Jahre -31.10% 23.7 9.4
Benchmark:
SMI
20.22
13
SMI
-31.86
-5.58
SMI
-12.84
-4.64
2016
2017
2018
{"2016":{"performance":-31.86,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"100295"},"2017":{"performance":20.22,"chartHeight":24.305631540657,"year":2017,"ID_NOTATION":"100295"},"2018":{"performance":-12.84,"chartHeight":21.914580403931,"year":2018,"ID_NOTATION":"100295"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.840
Börsenwert 39.307 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CS Group N
Datum Zeit Titel
17.09.2018 18:31 Credit Suisse muss im Kampf gegen Geldwäscherei nachsitzen
17.09.2018 08:32 Finma stellt bei CS mangelhafte Geldwäschereibekämpfung fest
17.09.2018 07:28 Finma sieht bei Credit Suisse Mängel bei Geldwäschereibekämpfung
16.09.2018 04:23 Thiam: Credit Suisse strebt Jahresgewinn von 5 bis 6 Milliarden an
06.09.2018 18:10 CS: Thiam dementiert Gerüchte um Präsidentschaftskandidatur in Elfenbeinküste
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 15.16 -0.10 -0.66 5851354
CHI-X EUR 13.40 0.23 1.71 34
Turquoise CHF 15.16 -0.13 -0.87 551844
BATS Europe EUR 13.00 0.00 0.00 -
Nasdaq other OTC USD 15.68 -0.19 -1.20 28450
Xetra EUR 13.42 -0.15 -1.11 12247
Tradegate EUR 13.36 -0.21 -1.55 5660
Frankfurt EUR 13.52 -0.07 -0.52 301
Hamburg EUR 13.48 0.01 0.07 -
Düsseldorf EUR 13.40 -0.20 -1.43 -
Berlin EUR 13.54 0.07 0.52 100
München EUR 13.48 0.03 0.22 -
Hannover EUR 13.48 0.01 0.07 -