26.05.2019 17:24:57
CS Group N
11.64
CHF
0.01
0.09%
24.05.2019 17:30
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS43853165UBS / Call / Credit Suisse / 13 / 0.2 / 20.12.19
VT459328423,71% Multi Defender Vonti
BAER386685377,75% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 11.64 Eröffnung 11.6750
Diff. absolut 0.01 Tages-Hoch 11.7350
Diff. % 0.09 % Tages-Tief 11.5950
Geld 11.63 Vol. Geld 47320
Brief 11.64 Vol. Brief 11370
Volumen 6835276 Umsatz 79719104.107499
Schlusskurs vom 23.05.2019 11.63 Volatilität in % 24.88
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.78% 14.1 10.7
1 Woche -3.32% 12.1 11.5
1 Monat -13.91% 13.9 11.5
3 Monate -2.18% 14.1 11.3
6 Monate -1.73% 14.1 10.4
1 Jahr -28.21% 16.4 10.4
3 Jahre -13.59% 18.8 9.4
Benchmark:
20.22
13
SMI
7.78
14.68
SMI
-38.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.22,"chartHeight":24.005432270851,"year":2017,"ID_NOTATION":"100295"},"2018":{"performance":-38.55,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"100295"},"2019":{"performance":7.78,"chartHeight":19.038486328962,"year":2019,"ID_NOTATION":"100295"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.680
Börsenwert 29.756 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CS Group N
Datum Zeit Titel
24.05.2019 11:10 CS-Tochter Neue Aargauer Bank wählt Peter Bühlmann zum neuen VR-Präsidenten
21.05.2019 10:30 Ehemalige CS-Mitarbeiterin bekennt sich im Mosambik-Fall schuldig
10.05.2019 11:26 Credit Suisse verliert Prozess gegen ehemaligen US-Kundenberater
29.04.2019 08:50 Credit Suisse Asset Management schafft Beirat für thematische Aktienanlagen
26.04.2019 17:13 CS-Aktionäre winken an Generalversammlung alle Vergütungen durch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.64 0.01 0.09 6835276
CHI-X EUR 10.35 0.04 0.39 1
BATS Europe EUR 10.35 0.01 0.10 59
Turquoise CHF 11.62 0.01 0.04 604107
Nasdaq other OTC USD 11.63 0.12 1.04 31705
Tradegate EUR 10.38 0.02 0.19 8489
Xetra EUR 10.38 0.03 0.29 8775
Frankfurt EUR 10.39 0.04 0.34 -
Berlin EUR 10.36 -0.10 -0.96 -
Hamburg EUR 10.36 -0.15 -1.43 -
München EUR 10.38 -0.11 -1.05 -
Hannover EUR 10.36 -0.15 -1.43 -
Düsseldorf EUR 10.36 0.01 0.15 -