01.10.2020 14:47:55
CS Group N
9.2160
CHF
-0.0280
-0.30%
01.10.2020 14:32
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS42076965Call Warrant auf Credit Suisse (strike Chf 13.00, Verfall 16.12.2022)
VT450807377.25% P.a. Multi Brc auf Adecco Group / Cie Fin Richemont / Credit Suisse / Swatch Group
BAER493261086.75% P.a. Multi Brc auf Credit Suisse / UBS Group AG Sf -,10 / Vontobel Holding
Kursdaten
Kurs 9.2160 Eröffnung 9.3020
Diff. absolut -0.0280 Tages-Hoch 9.3640
Diff. % -0.30 % Tages-Tief 9.1680
Geld 9.2120 Vol. Geld 5997
Brief 9.2180 Vol. Brief 10521
Volumen 3374847 Umsatz 31179673.412
Schlusskurs vom 30.09.2020 9.2440 Volatilität in % 49.89
Börse SIX Swiss Exchange Letzter Handel 01.10.2020 / 14:32
Währung CHF Aktualisierungsstand 01.10.2020 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.46% 13.8 6.2
1 Woche 1.49% 9.3 8.7
1 Monat -8.29% 10.4 8.7
3 Monate -5.65% 10.8 8.7
6 Monate 15.58% 10.8 7.2
1 Jahr -24.45% 13.8 6.2
3 Jahre -39.70% 18.8 6.2
SMI
22.13
26.51
SMI
-38.55
-10.68
SMI
-29.46
-4.05
2018
2019
2020
{"2018":{"performance":-38.55,"chartHeight":22,"year":2018,"ID_NOTATION":"100295"},"2019":{"performance":22.13,"chartHeight":21.444378119634,"year":2019,"ID_NOTATION":"100295"},"2020":{"performance":-29.46,"chartHeight":22,"year":2020,"ID_NOTATION":"100295"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.860
Börsenwert 22.21 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CS Group N
Datum Zeit Titel
28.09.2020 09:56 Grossbanken-Aktien legen überdurchschnittlich zu
25.09.2020 10:40 Aktien der Grossbanken wieder im Angebot
23.09.2020 12:23 CS schliesst mit US-Aufsicht Vergleich über 600'000 Dollar ab
23.09.2020 10:28 Presse: Ex-Nationalbankchef Hildebrand auf "Shortlist" für CS-Präsidium
21.09.2020 17:48 Presse: Datenleck enthüllt Defizite im Kampf gegen Geldwäsche
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.22 -0.03 -0.30 3374847
Turquoise CHF 11.71 -0.05 -0.43 330007
Nasdaq other OTC USD 9.97 0.14 1.37 4250
Tradegate EUR 10.53 -0.03 -0.24 750
Frankfurt EUR 10.48 -0.13 -1.22 409
München EUR 10.59 0.23 2.27 -
Hamburg EUR 10.39 -0.22 -2.07 -
Hannover EUR 10.39 0.04 0.39 -
Düsseldorf EUR 10.39 0.05 0.48 -
Berlin EUR 10.47 0.20 1.90 -