Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
21.11.2017 14:32:37
CS Group N
16.38
CHF
0.43
2.70%
21.11.2017 14:17
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS27152833UBS / Call / Credit Suisse / 15 / 0.1036 / 15.12.17
VT3483909510,00% Double Coupon Multi Defender Vonti
BAER3322574812,40% Multi Barrier Reverse Convertible
Kursdaten
Kurs 16.38 Eröffnung 15.94
Diff. absolut 0.43 Tages-Hoch 16.41
Diff. % 2.70 % Tages-Tief 15.89
Geld 16.37 Vol. Geld 19806
Brief 16.38 Vol. Brief 26236
Volumen 7587426 Umsatz 122894653
Schlusskurs vom 20.11.2017 15.95 Volatilität in % 26.43
Börse SIX Swiss Exchange Letzter Handel 21.11.2017 / 14:17
Währung CHF Aktualisierungsstand 21.11.2017 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 13.14% 16.6 12.9
1 Woche 1.01% 16.1 15.5
1 Monat 0.31% 16.6 15.5
3 Monate 10.92% 16.6 13.7
6 Monate 17.65% 16.6 12.9
1 Jahr 16.98% 16.6 12.8
3 Jahre -32.05% 27.1 9.4
SMI
SMI
13.14
13.14
-10.73
-2.05
-31.86
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-10.73,"chartHeight":20.713897726057,"year":2015,"ID_NOTATION":"100295"},"2016":{"performance":-31.86,"chartHeight":25.113286206196,"year":2016,"ID_NOTATION":"100295"},"2017":{"performance":13.14,"chartHeight":21.767762584503,"year":2017,"ID_NOTATION":"100295"}}
{"2015":{"performance":-2.05,"chartHeight":12.104762507479,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.31303292582,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.14,"chartHeight":21.767762584503,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.222139983668,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3710954020655,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.23,"chartHeight":19.334225871271,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.542509367604,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.923733911959,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.564003769683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.274093272177,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3625603125986,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":23.192327546446,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.712000462628,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.07515801805,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.74,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.170
Börsenwert 40.523 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 16.38 0.43 2.70 7587426
CHI-X EUR 13.65 -0.04 -0.33 70
Turquoise CHF 16.38 0.42 2.63 620919
BATS Europe EUR 14.00 0.27 1.97 1367
Nasdaq other OTC USD 16.04 0.00 0.00 41035
Xetra EUR 14.07 0.37 2.70 12152
Tradegate EUR 14.05 0.32 2.35 3430
Frankfurt EUR 13.61 -0.16 -1.16 -
Berlin EUR 13.69 0.04 0.33 -
München EUR 13.61 0.26 1.91 -
Hamburg EUR 13.59 0.08 0.59 -
Hannover EUR 13.60 0.23 1.68 -
Düsseldorf EUR 13.61 0.10 0.78 -