26.06.2019 16:24:45
CS Group N
11.5250
CHF
0.20
1.77%
26.06.2019 16:08
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS42076607UBS / Call / Credit Suisse / 13 / 0.2 / 19.06.20
VT459328423,71% Multi Defender Vonti
BAER475665248,95% JB AutoCallable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
Kursdaten
Kurs 11.5250 Eröffnung 11.32
Diff. absolut 0.20 Tages-Hoch 11.59
Diff. % 1.77 % Tages-Tief 11.3150
Geld 11.5250 Vol. Geld 16972
Brief 11.53 Vol. Brief 16410
Volumen 5338532 Umsatz 61383307.0325
Schlusskurs vom 25.06.2019 11.3250 Volatilität in % 24.38
Börse SIX Swiss Exchange Letzter Handel 26.06.2019 / 16:08
Währung CHF Aktualisierungsstand 26.06.2019 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.86% 14.1 10.7
1 Woche -3.00% 11.9 11.2
1 Monat -2.71% 11.9 11.1
3 Monate -0.66% 14.1 11.1
6 Monate 5.74% 14.1 10.4
1 Jahr -23.76% 16.2 10.4
3 Jahre 4.42% 18.8 9.4
20.22
13
SMI
4.86
17.43
SMI
-38.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.22,"chartHeight":23.238569928705,"year":2017,"ID_NOTATION":"100295"},"2018":{"performance":-38.55,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"100295"},"2019":{"performance":4.86,"chartHeight":16.061598564423,"year":2019,"ID_NOTATION":"100295"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.680
Börsenwert 29.034 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CS Group N
Datum Zeit Titel
25.06.2019 08:15 Credit Suisse verkauft InvestLab an Allfunds
25.06.2019 07:29 Credit Suisse verkauft InvestLab an Allfunds
22.06.2019 08:17 CS- und UBS-Töchter in USA bestehen ersten Teil von US-Stresstest
20.06.2019 09:46 Finanzwerte leiden unter Zinssignalen der US-Notenbank
20.06.2019 08:25 CS-Pläne in China wegen Gerichtsfall in Gefahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.53 0.20 1.77 5338532
CHI-X EUR 10.31 0.00 0.00 -
BATS Europe EUR 10.39 0.18 1.81 141
Turquoise CHF 11.53 0.20 1.72 447304
Nasdaq other OTC USD 11.75 0.24 2.09 11155
Xetra EUR 10.36 0.14 1.37 1324
Tradegate EUR 10.39 0.17 1.61 350
Frankfurt EUR 10.13 -0.07 -0.73 -
München EUR 10.14 -0.01 -0.05 -
Hannover EUR 10.13 -0.07 -0.73 -
Hamburg EUR 10.13 -0.07 -0.73 -
Düsseldorf EUR 10.38 0.17 1.71 -
Berlin EUR 10.13 -0.04 -0.39 -