Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:15:29
CS Group N
13.35
CHF
-0.08
-0.60%
23.06.2017 17:31
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS34796894Open End Turbo Put Warrant auf Credit Suisse
BAER3322574812,40% Multi Barrier Reverse Convertible
LEON3555291112,00% Multi Barrier Reverse Convertible auf UBS Group AG Sf -,10 / Credit Suisse
Indexzugehörigkeit
Name
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 64915
Brief 0.00 Vol. Brief 54205
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 13.43 Volatilität in % 32.02
Börse SIX Swiss Exchange Letzter Handel 23.06.2017 / 17:31
Währung CHF Aktualisierungsstand 26.06.2017 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -5.30% 15.7 12.9
1 Woche 1.44% 13.7 13.2
1 Monat -0.60% 13.8 12.9
3 Monate -4.98% 15.3 12.9
6 Monate -8.92% 15.7 12.9
1 Jahr 5.94% 15.7 9.4
3 Jahre -46.53% 27.1 9.4
Benchmark:
SMI
SMI
9.89
-10.73
-2.05
-31.86
-5.58
-5.3
SMI
2015
2016
2017
{"2015":{"performance":-10.73,"chartHeight":21.908480475749,"year":2015,"ID_NOTATION":"100295"},"2016":{"performance":-31.86,"chartHeight":26.561584295081,"year":2016,"ID_NOTATION":"100295"},"2017":{"performance":-5.3,"chartHeight":18.028272562335,"year":2017,"ID_NOTATION":"100295"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.170
Börsenwert 34.191 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CS Group N
Datum Zeit Titel
19.06.2017 11:59 Grossbanken erwirtschaften 35% der Banken-Wertschöpfung
19.06.2017 09:12 CS-Investmentbankchef rechnet mit weiter anziehender M&A-Aktivität
15.06.2017 11:57 SNB Stab-Bericht: Grossbanken auf Kurs - Inlandbanken wachsen schnell
15.06.2017 08:24 SNB Stab-Bericht: Grossbanken machen Fortschritte - weitere Verbesserungen nötig
15.06.2017 06:56 SNB Stab-Bericht: Grossbanken müssen Leverage Ratio weiter verbessern
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 13.35 -0.08 -0.60 8137322
CHI-X EUR 12.33 0.07 0.61 1197
BATS Europe EUR 12.33 0.02 0.16 1920
Turquoise CHF 13.37 -0.01 -0.07 1129583
Nasdaq other OTC USD 13.72 -0.14 -1.01 12700
Xetra EUR 12.34 0.03 0.24 16634
Tradegate EUR 12.40 0.17 1.41 1290
Frankfurt EUR 12.46 0.20 1.62 400
Berlin EUR 12.30 -0.05 -0.40 -
Hamburg EUR 12.31 0.03 0.20 -
München EUR 12.29 0.01 0.04 -
Hannover EUR 12.31 0.02 0.16 -
Düsseldorf EUR 12.30 -0.05 -0.40 -