22.11.2018 11:46:17
CS Group N
11.79
CHF
-0.1950
-1.63%
22.11.2018 11:31
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS42887156UBS / Call / Credit Suisse / 13 / 0.2 / 15.03.19
VT388925864,67% Multi Defender Vonti - Credit Suisse / UBS Group
BAER4026666210,10% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 11.79 Eröffnung 11.9350
Diff. absolut -0.1950 Tages-Hoch 11.9750
Diff. % -1.63 % Tages-Tief 11.5150
Geld 11.7850 Vol. Geld 6148
Brief 11.79 Vol. Brief 4152
Volumen 7519901 Umsatz 87829642
Schlusskurs vom 21.11.2018 11.9850 Volatilität in % 22.75
Börse SIX Swiss Exchange Letzter Handel 22.11.2018 / 11:31
Währung CHF Aktualisierungsstand 22.11.2018 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -31.12% 18.8 11.7
1 Woche -5.03% 12.7 11.7
1 Monat -8.86% 13.4 11.7
3 Monate -19.62% 15.4 11.7
6 Monate -28.02% 16.9 11.7
1 Jahr -26.47% 18.8 11.7
3 Jahre -43.95% 21.9 9.4
Benchmark:
SMI
20.22
13
SMI
-31.86
-5.58
SMI
-31.12
-5.76
2016
2017
2018
{"2016":{"performance":-31.86,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"100295"},"2017":{"performance":20.22,"chartHeight":24.305631540657,"year":2017,"ID_NOTATION":"100295"},"2018":{"performance":-31.12,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"100295"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.840
Börsenwert 29.953 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CS Group N
Datum Zeit Titel
20.11.2018 10:55 Aktien von UBS und CS unter starkem Abgabedruck
16.11.2018 14:08 UBS und CS bleiben systemrelevant für Finanzsystem
16.11.2018 11:04 E.ON baut mit Credit Suisse Windpark in Schweden
15.11.2018 13:51 CS dementiert Bericht über Prüfung des Abbaus von hunderten Stellen
15.11.2018 12:00 Weko ermittelt gegen Kreditkartenherausgeber wegen Boykott von Apple Pay und Co.
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.79 -0.20 -1.63 7519901
CHI-X EUR 10.28 -0.29 -2.74 2100
BATS Europe EUR 10.26 -0.30 -2.84 4300
Turquoise CHF 11.79 -0.23 -1.87 303894
Nasdaq other OTC USD 11.98 0.25 2.12 37719
Xetra EUR 10.24 -0.36 -3.40 10094
Tradegate EUR 10.35 -0.15 -1.48 26137
Frankfurt EUR 10.38 -0.17 -1.61 41186
Hamburg EUR 10.54 0.10 0.91 -
München EUR 10.54 0.10 0.91 2
Düsseldorf EUR 10.36 -0.12 -1.19 -
Berlin EUR 10.47 0.06 0.53 -
Hannover EUR 10.54 0.10 0.91 -