21.06.2021 18:32:14
CS Group N
9.4040
CHF
-0.0040
-0.04%
21.06.2021 17:31
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS59842923Call Warrant auf Credit Suisse (strike Chf 10.00, Verfall 15.12.2023)
VT1101150806.00% P.a. Brc auf Credit Suisse
Kursdaten
Kurs 9.4040 Eröffnung 9.38
Diff. absolut -0.0040 Tages-Hoch 9.4420
Diff. % -0.04 % Tages-Tief 9.2620
Geld 9.4020 Vol. Geld 86264
Brief 9.4040 Vol. Brief 38629
Volumen 9970611 Umsatz 93407960.811
Schlusskurs vom 18.06.2021 9.4080 Volatilität in % 33.37
Börse SIX Swiss Exchange Letzter Handel 21.06.2021 / 17:31
Währung CHF Aktualisierungsstand 21.06.2021 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.47% 13.5 8.7
1 Woche -2.02% 9.8 9.3
1 Monat 0.41% 10.1 9.2
3 Monate -23.73% 12.6 8.7
6 Monate -15.81% 13.5 8.7
1 Jahr -3.76% 13.5 8.5
3 Jahre -37.80% 16.2 6.2
22.13
26.51
1.13
11.56
SMI
-13.34
SMI
-17.47
SMI
2019
2020
2021
{"2019":{"performance":22.13,"chartHeight":24.985999733474,"year":2019,"ID_NOTATION":"100295"},"2020":{"performance":-13.34,"chartHeight":22.298772462405,"year":2020,"ID_NOTATION":"100295"},"2021":{"performance":-17.47,"chartHeight":23.730698343144,"year":2021,"ID_NOTATION":"100295"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.770
Börsenwert 24.168 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CS Group N
Datum Zeit Titel
18.06.2021 16:40 CS kappt laut Medienbericht Beziehungen zu Softbank-CEO
17.06.2021 08:55 Schweizer Bankensystem zeigt sich in der Krise widerstandsfähig
17.06.2021 07:34 SNB sieht Grossbanken gut aufgestellt für aktuelle Herausforderungen
17.06.2021 07:31 Presse: Credit Suisse verliert Top-Dealmaker an US-Konkurrenten
17.06.2021 06:58 SNB: Grossbanken gut aufgestellt für aktuelle Herausforderungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.40 -0.00 -0.04 9970611
BATS Europe CHF 9.40 0.01 0.13 1355223
CHI-X CHF 9.40 0.01 0.11 1529995
Turquoise CHF 9.40 0.01 0.11 575977
Nasdaq other OTC USD 10.19 0.08 0.79 32489
Tradegate EUR 10.53 -0.03 -0.24 750
Frankfurt EUR 10.48 -0.13 -1.22 409
München EUR 10.59 0.23 2.27 -
Hamburg EUR 10.39 -0.22 -2.07 -
Hannover EUR 10.39 0.04 0.39 -
Berlin EUR 10.47 0.20 1.90 -
Düsseldorf EUR 10.39 0.05 0.48 -