22.07.2018 23:43:11
CS Group N
15.21
CHF
-0.06
-0.39%
20.07.2018 17:30
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS38747667UBS / Call / Credit Suisse / 15 / 0.2 / 21.09.18
VT409817234,93% Defender Vonti - Credit Suisse
BAER4048648510,40% Multi Barrier Reverse Convertible - Credit Suisse / UBS Group
Kursdaten
Kurs 15.21 Eröffnung 15.24
Diff. absolut -0.06 Tages-Hoch 15.26
Diff. % -0.39 % Tages-Tief 15.02
Geld 15.05 Vol. Geld 300
Brief 0.00 Vol. Brief 265
Volumen 8320662 Umsatz 126209912
Schlusskurs vom 19.07.2018 15.28 Volatilität in % 22.28
Börse SIX Swiss Exchange Letzter Handel 20.07.2018 / 17:30
Währung CHF Aktualisierungsstand 22.07.2018 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.56% 18.8 14.5
1 Woche 2.32% 15.5 14.8
1 Monat -0.10% 15.5 14.5
3 Monate -6.02% 17.2 14.5
6 Monate -16.77% 18.8 14.5
1 Jahr 4.93% 18.8 13.7
3 Jahre -40.88% 27.1 9.4
SMI
20.22
13
SMI
-31.86
-5.58
SMI
-12.56
-4.16
2016
2017
2018
{"2016":{"performance":-31.86,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"100295"},"2017":{"performance":20.22,"chartHeight":24.305631540657,"year":2017,"ID_NOTATION":"100295"},"2018":{"performance":-12.56,"chartHeight":21.798488308024,"year":2018,"ID_NOTATION":"100295"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.16,"chartHeight":15.98021863088,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.25,"chartHeight":9.6492606567093,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.37,"chartHeight":10.131924381761,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.65,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.840
Börsenwert 38.853 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 15.21 -0.06 -0.39 8320662
CHI-X EUR 13.21 0.00 0.00 -
BATS Europe EUR 12.98 -0.23 -1.74 93
Turquoise CHF 15.19 -0.04 -0.26 514520
Nasdaq other OTC USD 15.25 0.06 0.39 39405
Xetra EUR 13.04 -0.09 -0.65 5040
Frankfurt EUR 12.99 -0.19 -1.44 -
Tradegate EUR 13.04 0.00 0.00 3104
München EUR 13.00 -0.09 -0.65 -
Düsseldorf EUR 13.02 -0.17 -1.25 -
Berlin EUR 13.04 -0.04 -0.34 -
Hamburg EUR 13.00 -0.09 -0.65 -
Hannover EUR 12.98 -0.10 -0.73 -