26.01.2021 22:31:36
CS Group N
12.00
CHF
0.00
0.00%
26.01.2021 17:30
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS42076960Call Warrant auf Credit Suisse (strike Chf 13.00, Verfall 18.06.2021)
VT480413216.25% P.a. Multi Brc auf Abb Ltd / Adecco Group / Credit Suisse / Lonza Group
Kursdaten
Kurs 12.00 Eröffnung 12.0750
Diff. absolut 0.00 Tages-Hoch 12.15
Diff. % 0.00 % Tages-Tief 11.9050
Geld 12.00 Vol. Geld 727004
Brief 12.01 Vol. Brief 1000
Volumen 14595541 Umsatz 175610927.77338
Schlusskurs vom 25.01.2021 12.00 Volatilität in % 52.05
Börse SIX Swiss Exchange Letzter Handel 26.01.2021 / 17:30
Währung CHF Aktualisierungsstand 26.01.2021 / 22:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.26% 12.6 11.3
1 Woche -1.40% 12.4 11.9
1 Monat 5.68% 12.6 11.3
3 Monate 23.71% 12.6 8.5
6 Monate 22.17% 12.6 8.5
1 Jahr -9.09% 13.8 6.2
3 Jahre -35.50% 18.7 6.2
22.13
26.51
1.13
5.26
2.43
SMI
-13.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.13,"chartHeight":35.585349547702,"year":2019,"ID_NOTATION":"100295"},"2020":{"performance":-13.34,"chartHeight":31.758169415822,"year":2020,"ID_NOTATION":"100295"},"2021":{"performance":5.26,"chartHeight":24.721537508564,"year":2021,"ID_NOTATION":"100295"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.845 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CS Group N
Datum Zeit Titel
22.01.2021 10:04 Credit Suisse baut Strategieteam Nachhaltigkeit aus
19.01.2021 17:15 Presse: Credit Suisse wirbt Lazard-Schweiz-Manager ab
18.01.2021 15:40 Hochkonjunktur für Homeoffice
12.01.2021 10:03 Grossbanken-Aktien legen kräftig zu
11.01.2021 15:18 CS-Manager: Hohe Aktivität bei Börsengängen in allen Regionen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 12.00 0.00 0.00 14595541
Nasdaq other OTC USD 13.41 -0.10 -0.75 29215
Tradegate EUR 10.53 -0.03 -0.24 750
Frankfurt EUR 10.48 -0.13 -1.22 409
München EUR 10.59 0.23 2.27 -
Hamburg EUR 10.39 -0.22 -2.07 -
Hannover EUR 10.39 0.04 0.39 -
Düsseldorf EUR 10.39 0.05 0.48 -
Berlin EUR 10.47 0.20 1.90 -