22.07.2018 23:43:11
CS Group N
15.21
CHF
-0.06
-0.39%
20.07.2018 17:30
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS38747667UBS / Call / Credit Suisse / 15 / 0.2 / 21.09.18
VT409817234,93% Defender Vonti - Credit Suisse
BAER4048648510,40% Multi Barrier Reverse Convertible - Credit Suisse / UBS Group
Indexzugehörigkeit
Name
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 15.21 Eröffnung 15.24
Diff. absolut -0.06 Tages-Hoch 15.26
Diff. % -0.39 % Tages-Tief 15.02
Geld 15.05 Vol. Geld 300
Brief 0.00 Vol. Brief 265
Volumen 8320662 Umsatz 126209912
Schlusskurs vom 19.07.2018 15.28 Volatilität in % 22.28
Börse SIX Swiss Exchange Letzter Handel 20.07.2018 / 17:30
Währung CHF Aktualisierungsstand 22.07.2018 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.56% 18.8 14.5
1 Woche 2.32% 15.5 14.8
1 Monat -0.10% 15.5 14.5
3 Monate -6.02% 17.2 14.5
6 Monate -16.77% 18.8 14.5
1 Jahr 4.93% 18.8 13.7
3 Jahre -40.88% 27.1 9.4
Benchmark:
SMI
20.22
13
SMI
-31.86
-5.58
SMI
-12.56
-4.16
2016
2017
2018
{"2016":{"performance":-31.86,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"100295"},"2017":{"performance":20.22,"chartHeight":24.305631540657,"year":2017,"ID_NOTATION":"100295"},"2018":{"performance":-12.56,"chartHeight":21.798488308024,"year":2018,"ID_NOTATION":"100295"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.16,"chartHeight":15.98021863088,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.25,"chartHeight":9.6492606567093,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.37,"chartHeight":10.131924381761,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.65,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.840
Börsenwert 38.853 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CS Group N
Datum Zeit Titel
16.07.2018 12:05 UBS- und CS-Aktien im Schlepptau der Deutschen Bank auf Erholungskurs
06.07.2018 12:04 Credit Suisse-Ombudsfrau soll Belästigungsvorwürfe prüfen
05.07.2018 17:04 Credit Suisse Hongkong einigt sich auch mit SEC wegen Anstellungspraktiken
05.07.2018 17:04 Whd: Credit Suisse Hongkong einigt sich auch mit SEC wegen Anstellungspraktiken
05.07.2018 16:52 Credit Suisse Hongkong einigt sich auch mit SEC wegen Anstellungspraktiken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 15.21 -0.06 -0.39 8320662
CHI-X EUR 13.21 0.00 0.00 -
BATS Europe EUR 12.98 -0.23 -1.74 93
Turquoise CHF 15.19 -0.04 -0.26 514520
Nasdaq other OTC USD 15.25 0.06 0.39 39405
Xetra EUR 13.04 -0.09 -0.65 5040
Frankfurt EUR 12.99 -0.19 -1.44 -
Tradegate EUR 13.04 0.00 0.00 3104
München EUR 13.00 -0.09 -0.65 -
Düsseldorf EUR 13.02 -0.17 -1.25 -
Berlin EUR 13.04 -0.04 -0.34 -
Hamburg EUR 13.00 -0.09 -0.65 -
Hannover EUR 12.98 -0.10 -0.73 -