25.01.2020 06:06:31
CS Group N
13.20
CHF
0.1350
1.03%
24.01.2020 17:30
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS46504832UBS AG Call 20.03.20 Cs Grp. 13
VT48041413Vontobel Financial 11.6028% Rvcv 05 / 01 / 21 Chf
BAER46660932Bk Julius Baer(gg) 8% Rvcv Snr 06 / 08 / 2020 Chf
Kursdaten
Kurs 13.20 Eröffnung 13.2450
Diff. absolut 0.1350 Tages-Hoch 13.3650
Diff. % 1.03 % Tages-Tief 13.15
Geld 13.1950 Vol. Geld 5288
Brief 13.20 Vol. Brief 6990
Volumen 7001498 Umsatz 92798999.4175
Schlusskurs vom 23.01.2020 13.0650 Volatilität in % 24.07
Börse SIX Swiss Exchange Letzter Handel 24.01.2020 / 17:30
Währung CHF Aktualisierungsstand 25.01.2020 / 06:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.72% 13.8 12.9
1 Woche -2.00% 13.5 13.0
1 Monat 0.96% 13.8 12.9
3 Monate 5.98% 13.8 12.1
6 Monate 7.80% 13.8 10.7
1 Jahr 7.40% 14.1 10.7
3 Jahre -10.59% 18.8 10.4
SMI
22.13
26.51
0.72
2.19
-38.55
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-38.55,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"100295"},"2019":{"performance":22.13,"chartHeight":41.191071039494,"year":2019,"ID_NOTATION":"100295"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"100295"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.587 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CS Group N
Datum Zeit Titel
22.01.2020 10:08 CS-Chef Thiam: Trotz Beschattungsfall gutes Q4-Ergebnis
16.01.2020 08:15 Finma sieht keine Risiken für Bankenbranche durch CS-Beschattungsaffäre
08.01.2020 15:57 Detektiv zeigt Ex-Credit-Suisse-Manager an
06.01.2020 14:55 CS finanzierte Louis-Dreyfus-Eignerin den Ausbau ihrer Beteiligung
06.01.2020 08:23 Credit Suisse verstärkt Team in China
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 13.20 0.14 1.03 7001498
Turquoise CHF 11.71 -0.05 -0.43 330007
Nasdaq other OTC USD 13.53 -0.04 -0.26 36119
Tradegate EUR 10.53 -0.03 -0.24 750
Frankfurt EUR 10.48 -0.13 -1.22 409
München EUR 10.59 0.23 2.27 -
Hamburg EUR 10.39 -0.22 -2.07 -
Hannover EUR 10.39 0.04 0.39 -
Düsseldorf EUR 10.39 0.05 0.48 -
Berlin EUR 10.47 0.20 1.90 -