26.05.2018 19:36:09
CS Group N
16.15
CHF
-0.07
-0.40%
25.05.2018 17:30
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS37962322Open End Turbo Call Warrant auf Credit Suisse
VT394778466,29% Defender Vonti - Credit Suisse
BAER386684325,80% Callable Barrier Reverse Convertible - Credit Suisse
Kursdaten
Kurs 16.15 Eröffnung 16.30
Diff. absolut -0.07 Tages-Hoch 16.39
Diff. % -0.40 % Tages-Tief 16.07
Geld 16.15 Vol. Geld 100
Brief 16.22 Vol. Brief 2500
Volumen 8646821 Umsatz 140210296
Schlusskurs vom 24.05.2018 16.21 Volatilität in % 21.51
Börse SIX Swiss Exchange Letzter Handel 25.05.2018 / 17:30
Währung CHF Aktualisierungsstand 26.05.2018 / 19:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.18% 18.8 15.3
1 Woche -3.00% 16.9 16.1
1 Monat -3.73% 17.2 16.1
3 Monate -7.40% 17.7 15.3
6 Monate -1.22% 18.8 15.3
1 Jahr 19.19% 18.8 12.9
3 Jahre -31.99% 27.1 9.4
SMI
20.22
13
SMI
-31.86
-5.58
SMI
-7.18
-6.64
2016
2017
2018
{"2016":{"performance":-31.86,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"100295"},"2017":{"performance":20.22,"chartHeight":24.305631540657,"year":2017,"ID_NOTATION":"100295"},"2018":{"performance":-7.18,"chartHeight":18.853987225623,"year":2018,"ID_NOTATION":"100295"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.840
Börsenwert 41.042 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 16.15 -0.07 -0.40 8646821
CHI-X EUR 14.04 -0.09 -0.60 58
BATS Europe EUR 13.99 0.07 0.50 288
Turquoise CHF 16.18 -0.04 -0.22 614178
Nasdaq other OTC USD 16.25 -0.06 -0.36 210116
Xetra EUR 13.99 0.04 0.32 5417
Tradegate EUR 13.98 0.04 0.32 1438
Frankfurt EUR 13.95 -0.04 -0.32 1295
München EUR 13.96 -0.13 -0.92 -
Hamburg EUR 13.96 -0.14 -0.96 -
Düsseldorf EUR 13.99 -0.03 -0.21 -
Berlin EUR 13.94 -0.21 -1.48 -
Hannover EUR 13.96 -0.14 -0.96 -