22.01.2019 05:17:03
CS Group N
12.19
CHF
-0.05
-0.41%
21.01.2019 17:31
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS42076965UBS / Call / Credit Suisse / 13 / 0.2 / 16.12.22
VT372107228,04% Multi Defender Vonti
BAER415809787,25% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.20 Vol. Geld 470
Brief 0.00 Vol. Brief 8014
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 12.24 Volatilität in % 24.91
Börse SIX Swiss Exchange Letzter Handel 21.01.2019 / 17:31
Währung CHF Aktualisierungsstand 22.01.2019 / 05:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.87% 12.3 10.7
1 Woche 4.64% 12.3 11.6
1 Monat 13.82% 12.3 10.4
3 Monate -7.30% 13.4 10.4
6 Monate -19.88% 16.2 10.4
1 Jahr -33.32% 18.8 10.4
3 Jahre -27.73% 18.8 9.4
Benchmark:
20.22
13
SMI
12.87
6.91
SMI
-38.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.22,"chartHeight":30.692995875149,"year":2017,"ID_NOTATION":"100295"},"2018":{"performance":-38.55,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"100295"},"2019":{"performance":12.87,"chartHeight":27.689108979146,"year":2019,"ID_NOTATION":"100295"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.331 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CS Group N
Datum Zeit Titel
18.01.2019 11:56 Finanzplatz Zürich: Versicherungen lassen Banken hinter sich
18.01.2019 10:24 Sika führen Erholung der Zykliker an - Banken ebenfalls gesucht
16.01.2019 11:53 Deutsche Banken sehen sich auch für Brexit ohne Austrittsabkommen gerüstet
11.01.2019 11:24 Grossbanken werden gemäss ex-UBS-Chef Grübel nur noch moderate Gewinne einfahren
11.01.2019 07:31 Credit Suisse startet Aktienrückkauf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 12.19 -0.05 -0.41 8032544
CHI-X EUR 10.76 -0.05 -0.46 479
BATS Europe EUR 10.76 0.00 0.00 -
Turquoise CHF 12.22 0.00 0.00 817171
Nasdaq other OTC USD 12.34 0.18 1.52 1580
Tradegate EUR 10.87 -0.01 -0.05 5045
Xetra EUR 10.79 -0.06 -0.55 3372
Frankfurt EUR 10.77 -0.10 -0.87 1965
München EUR 10.82 0.18 1.69 -
Hannover EUR 10.80 -0.10 -0.96 -
Hamburg EUR 10.80 0.17 1.55 -
Berlin EUR 10.85 0.18 1.69 -
Düsseldorf EUR 10.77 -0.04 -0.32 -