20.10.2019 23:40:00
CS Group N
12.1650
CHF
-0.09
-0.73%
18.10.2019 17:31
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS43853165UBS AG Call 20.12.19 Cs Grp. 13
VT49829680Vontobel Financial 4.43% Bds 23 / 10 / 2020 Chf
BAER46660932Bk Julius Baer(gg) 8% Rvcv Snr 06 / 08 / 2020 Chf
Indexzugehörigkeit
Name
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 12.1650 Eröffnung 12.1850
Diff. absolut -0.09 Tages-Hoch 12.2750
Diff. % -0.73 % Tages-Tief 12.1550
Geld 12.1650 Vol. Geld 46260
Brief 12.17 Vol. Brief 3964
Volumen 7780317 Umsatz 94938988.47
Schlusskurs vom 17.10.2019 12.2550 Volatilität in % 26.57
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 20.10.2019 / 23:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.64% 14.1 10.7
1 Woche 0.91% 12.5 11.8
1 Monat -4.14% 12.9 11.2
3 Monate -0.94% 13.2 10.7
6 Monate -11.07% 14.1 10.7
1 Jahr -8.57% 14.1 10.4
3 Jahre -4.20% 18.8 10.4
Benchmark:
20.22
13
SMI
12.64
18.22
SMI
-38.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.22,"chartHeight":22.137130281146,"year":2017,"ID_NOTATION":"100295"},"2018":{"performance":-38.55,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"100295"},"2019":{"performance":12.64,"chartHeight":19.884118011479,"year":2019,"ID_NOTATION":"100295"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.680
Börsenwert 31.096 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CS Group N
Datum Zeit Titel
18.10.2019 09:52 Ex-CS-Banker gibt laut Medienbericht Schmiergelder im Mosambik-Skandal zu
16.10.2019 11:07 Credit Suisse engagiert mehr Berater für Milliardäre
09.10.2019 10:35 Für Reputationsexperten steht nicht nur die Führung der CS zur Debatte
08.10.2019 10:20 Presse: Credit Suisse drohen mehrere Hypothekar-Klagen in USA
08.10.2019 08:12 Presse: Credit Suisse drohen mehrere Hypothekar-Klagen in USA
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 12.16 -0.09 -0.73 7780317
Turquoise CHF 11.71 -0.05 -0.43 330007
Nasdaq other OTC USD 12.28 -0.04 -0.32 43361
Tradegate EUR 10.53 -0.03 -0.24 750
Frankfurt EUR 10.48 -0.13 -1.22 409
München EUR 10.59 0.23 2.27 -
Hamburg EUR 10.39 -0.22 -2.07 -
Hannover EUR 10.39 0.04 0.39 -
Düsseldorf EUR 10.39 0.05 0.48 -
Berlin EUR 10.47 0.20 1.90 -