18.01.2022 23:37:24
CS Group N
9.2040
CHF
-0.1260
-1.35%
18.01.2022 17:32
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS110382721Call Warrant auf Credit Suisse (strike Chf 9.00, Verfall 15.12.2023)
VT114116894Multi Express Defender Voncert auf Credit Suisse / Axa S.A. / Intesa Sanpaolo
Kursdaten
Kurs 9.2040 Eröffnung 9.31
Diff. absolut -0.1260 Tages-Hoch 9.3640
Diff. % -1.35 % Tages-Tief 9.19
Geld 9.2040 Vol. Geld 156298
Brief 9.2060 Vol. Brief 10894
Volumen 9161746 Umsatz 84838916.104
Schlusskurs vom 17.01.2022 9.33 Volatilität in % 29.69
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 17:32
Währung CHF Aktualisierungsstand 18.01.2022 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.74% 9.6 8.9
1 Woche -1.35% 9.6 9.2
1 Monat 5.89% 9.6 8.3
3 Monate -4.88% 10.2 8.3
6 Monate 2.20% 10.2 8.3
1 Jahr -25.47% 13.5 8.3
3 Jahre -24.80% 14.1 6.2
1.13
18.92
3.74
SMI
-13.34
SMI
-22.92
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-13.34,"chartHeight":21.620731557439,"year":2020,"ID_NOTATION":"100295"},"2021":{"performance":-22.92,"chartHeight":24.406801886812,"year":2021,"ID_NOTATION":"100295"},"2022":{"performance":3.74,"chartHeight":15.074697944202,"year":2022,"ID_NOTATION":"100295"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.201 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CS Group N
Datum Zeit Titel
18.01.2022 06:32 Axel Lehmann will CS als eigenständiges Unternehmen erhalten
17.01.2022 17:43 CS-Präsident tritt zurück und übergibt an Axel Lehmann
17.01.2022 15:27 CS-Präsident tritt zurück und übergibt an Axel Lehmann
17.01.2022 15:25 Korr: CS-Präsident tritt zurück und übergibt an Axel Lehmann
17.01.2022 14:25 CS-Präsident tritt zurück und übergibt an Axel Lehmann
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.20 -0.13 -1.35 9161746
BATS Europe CHF 9.23 -0.08 -0.88 2052891
CHI-X CHF 9.23 -0.08 -0.86 2544320
Turquoise CHF 9.23 -0.10 -1.05 257876
Nasdaq other OTC USD 10.03 -0.39 -3.74 146760
Tradegate EUR 10.53 -0.03 -0.24 750
Frankfurt EUR 10.48 -0.13 -1.22 409
Hamburg EUR 10.39 -0.22 -2.07 -
Hannover EUR 10.39 0.04 0.39 -
Berlin EUR 10.47 0.20 1.90 -
Düsseldorf EUR 10.39 0.05 0.48 -