18.01.2022 23:37:24
CS Group N
9.2040
CHF
-0.1260
-1.35%
18.01.2022 17:32
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS110382721Call Warrant auf Credit Suisse (strike Chf 9.00, Verfall 15.12.2023)
VT114116894Multi Express Defender Voncert auf Credit Suisse / Axa S.A. / Intesa Sanpaolo
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
Kursdaten
Kurs 9.2040 Eröffnung 9.31
Diff. absolut -0.1260 Tages-Hoch 9.3640
Diff. % -1.35 % Tages-Tief 9.19
Geld 9.2040 Vol. Geld 156298
Brief 9.2060 Vol. Brief 10894
Volumen 9161746 Umsatz 84838916.104
Schlusskurs vom 17.01.2022 9.33 Volatilität in % 29.69
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 17:32
Währung CHF Aktualisierungsstand 18.01.2022 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.74% 9.6 8.9
1 Woche -1.35% 9.6 9.2
1 Monat 5.89% 9.6 8.3
3 Monate -4.88% 10.2 8.3
6 Monate 2.20% 10.2 8.3
1 Jahr -25.47% 13.5 8.3
3 Jahre -24.80% 14.1 6.2
Benchmark:
1.13
18.92
3.74
SMI
-13.34
SMI
-22.92
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-13.34,"chartHeight":21.620731557439,"year":2020,"ID_NOTATION":"100295"},"2021":{"performance":-22.92,"chartHeight":24.406801886812,"year":2021,"ID_NOTATION":"100295"},"2022":{"performance":3.74,"chartHeight":15.074697944202,"year":2022,"ID_NOTATION":"100295"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.201 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CS Group N
Datum Zeit Titel
18.01.2022 06:32 Axel Lehmann will CS als eigenständiges Unternehmen erhalten
17.01.2022 17:43 CS-Präsident tritt zurück und übergibt an Axel Lehmann
17.01.2022 15:27 CS-Präsident tritt zurück und übergibt an Axel Lehmann
17.01.2022 15:25 Korr: CS-Präsident tritt zurück und übergibt an Axel Lehmann
17.01.2022 14:25 CS-Präsident tritt zurück und übergibt an Axel Lehmann
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.20 -0.13 -1.35 9161746
BATS Europe CHF 9.23 -0.08 -0.88 2052891
CHI-X CHF 9.23 -0.08 -0.86 2544320
Turquoise CHF 9.23 -0.10 -1.05 257876
Nasdaq other OTC USD 10.03 -0.39 -3.74 146760
Tradegate EUR 10.53 -0.03 -0.24 750
Frankfurt EUR 10.48 -0.13 -1.22 409
Hamburg EUR 10.39 -0.22 -2.07 -
Hannover EUR 10.39 0.04 0.39 -
Berlin EUR 10.47 0.20 1.90 -
Düsseldorf EUR 10.39 0.05 0.48 -