27.09.2021 15:11:48
CS Group N
9.3740
CHF
0.18
1.96%
27.09.2021 14:56
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS53181010Call Warrant auf Credit Suisse (strike Chf 8.00, Verfall 15.12.2023)
VT1101150806.00% P.a. Brc auf Credit Suisse
Kursdaten
Kurs 9.3740 Eröffnung 9.2520
Diff. absolut 0.18 Tages-Hoch 9.4140
Diff. % 1.96 % Tages-Tief 9.2520
Geld 9.3740 Vol. Geld 2735
Brief 9.3760 Vol. Brief 2462
Volumen 5001332 Umsatz 46820854.583
Schlusskurs vom 24.09.2021 9.1940 Volatilität in % 32.22
Börse SIX Swiss Exchange Letzter Handel 27.09.2021 / 14:56
Währung CHF Aktualisierungsstand 27.09.2021 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.35% 13.5 8.7
1 Woche -3.26% 9.4 8.7
1 Monat -3.51% 9.9 8.7
3 Monate -4.90% 10.0 8.7
6 Monate -24.85% 12.6 8.7
1 Jahr 3.16% 13.5 8.5
3 Jahre -39.37% 15.3 6.2
22.13
26.51
1.13
10.4
SMI
-13.34
SMI
-19.35
SMI
2019
2020
2021
{"2019":{"performance":22.13,"chartHeight":24.704370479133,"year":2019,"ID_NOTATION":"100295"},"2020":{"performance":-13.34,"chartHeight":22.04743224275,"year":2020,"ID_NOTATION":"100295"},"2021":{"performance":-19.35,"chartHeight":23.999717829885,"year":2021,"ID_NOTATION":"100295"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.770
Börsenwert 22.158 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CS Group N
Datum Zeit Titel
27.09.2021 14:55 Credit Suisse verlängert Elternzeit
27.09.2021 12:28 CS zahlt weitere Greensill-Gelder zurück
27.09.2021 12:19 Credit Suisse erhöht Elternzeit
26.09.2021 15:44 CS-Verwaltungsratspräsident will Konzernchef Gottstein nicht auswechseln
24.09.2021 17:29 Presse: Credit Suisse hat noch vergangenes Jahr Evergrande-Bonds verkauft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.37 0.18 1.96 5001332
CHI-X CHF 9.37 0.17 1.85 830194
BATS Europe CHF 9.38 0.17 1.85 229161
Turquoise CHF 9.38 0.17 1.86 164131
Nasdaq other OTC USD 9.88 0.03 0.30 14722
Tradegate EUR 10.53 -0.03 -0.24 750
Frankfurt EUR 10.48 -0.13 -1.22 409
München EUR 10.59 0.23 2.27 -
Hamburg EUR 10.39 -0.22 -2.07 -
Hannover EUR 10.39 0.04 0.39 -
Berlin EUR 10.47 0.20 1.90 -
Düsseldorf EUR 10.39 0.05 0.48 -