23.03.2019 13:37:42
CS Group N
11.45
CHF
-0.37
-3.13%
22.03.2019 17:30
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS43853165UBS / Call / Credit Suisse / 13 / 0.2 / 20.12.19
VT441932494,99% Defender Vonti - Credit Suisse
BAER423000879,13% Callable Multi Barrier Reverse Convertible - Credit Suisse / UBS Group
Indexzugehörigkeit
Name
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 11.45 Eröffnung 11.8550
Diff. absolut -0.37 Tages-Hoch 11.87
Diff. % -3.13 % Tages-Tief 11.45
Geld 11.45 Vol. Geld 79227
Brief 11.4550 Vol. Brief 16526
Volumen 15227438 Umsatz 176498787.9375
Schlusskurs vom 21.03.2019 11.82 Volatilität in % 24.46
Börse SIX Swiss Exchange Letzter Handel 22.03.2019 / 17:30
Währung CHF Aktualisierungsstand 23.03.2019 / 13:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.02% 12.6 10.7
1 Woche -5.25% 12.6 11.4
1 Monat -3.78% 12.6 11.4
3 Monate 6.91% 12.6 10.4
6 Monate -24.99% 15.3 10.4
1 Jahr -29.75% 17.2 10.4
3 Jahre -17.13% 18.8 9.4
Benchmark:
20.22
13
SMI
6.02
10.56
SMI
-38.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.22,"chartHeight":27.887877095746,"year":2017,"ID_NOTATION":"100295"},"2018":{"performance":-38.55,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"100295"},"2019":{"performance":6.02,"chartHeight":20.568179044074,"year":2019,"ID_NOTATION":"100295"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.934 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CS Group N
Datum Zeit Titel
22.03.2019 09:33 CS-Chef Tidjane Thiam hat für 2018 Gesamtentschädigung von 12,7 Mio Fr. erhalten
22.03.2019 07:22 CS-Chef Tidjane Thiam hat für 2018 Gesamtentschädigung von 12,7 Mio Fr. erhalten
21.03.2019 10:21 Bankaktien setzen nach Zinsbeschlüssen Talfahrt fort
18.03.2019 13:08 Schweizer Bankiervereinigung fordert grosse Banken
18.03.2019 10:25 Grossbankaktien nach deutschen Fusionsgesprächen im Aufwind
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.45 -0.37 -3.13 15227438
CHI-X EUR 10.23 -0.30 -2.85 163
BATS Europe EUR 10.21 -0.28 -2.67 17
Turquoise CHF 11.46 -0.35 -2.96 817882
Nasdaq other OTC USD 11.49 -0.34 -2.88 16416
Tradegate EUR 10.18 -0.32 -3.00 8801
Xetra EUR 10.22 -0.28 -2.62 10516
Frankfurt EUR 10.29 -0.15 -1.44 1519
Hamburg EUR 10.43 -0.09 -0.81 -
München EUR 10.43 -0.08 -0.76 -
Hannover EUR 10.43 -0.09 -0.81 -
Düsseldorf EUR 10.23 -0.24 -2.34 -
Berlin EUR 10.46 -0.03 -0.29 -