25.09.2021 04:24:25
BPOST (CHI-X)
8.04
EUR
0.00
0.00%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.73 -0.08 -1.02 52139
BATS Europe EUR 7.79 0.00 0.00 43420
SIX Swiss Exchange CHF 8.16 -0.00 -0.01 -
Tradegate EUR 7.74 -0.06 -0.71 7781
Frankfurt EUR 7.68 -0.07 -0.84 -
Turquoise EUR 7.91 -0.33 -4.01 364
München EUR 7.76 0.04 0.45 -
Düsseldorf EUR 7.71 -0.07 -0.84 -
CHI-X EUR 8.04 0.00 0.00 -
Nasdaq other OTC USD 11.79 0.29 2.52 6000
Berlin EUR 7.74 -0.07 -0.90 -
Kursdaten
Kurs 8.04 Eröffnung 8.04
Diff. absolut 0.00 Tages-Hoch 8.04
Diff. % 0.00 % Tages-Tief 8.04
Geld 8.2250 Vol. Geld 4
Brief 8.04 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 8.04 Volatilität in % 38.78
Börse CHI-X Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 25.09.2021 / 04:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.19% 11.1 7.7
1 Woche 0.00% 8.0 8.0
1 Monat -8.01% 8.7 8.0
3 Monate -21.29% 10.6 8.0
6 Monate -1.11% 11.1 8.0
1 Jahr 3.81% 11.1 7.3
3 Jahre -44.09% 14.9 5.5
31.13
26.51
1.13
10.4
SMI
-18.27
SMI
-5.19
SMI
2019
2020
2021
{"2019":{"performance":31.13,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"100253076"},"2020":{"performance":-18.27,"chartHeight":23.698249395612,"year":2020,"ID_NOTATION":"100253076"},"2021":{"performance":-5.19,"chartHeight":17.092076157795,"year":2021,"ID_NOTATION":"100253076"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.291
Börsenwert 1.56 Mrd. EUR
KGV 2020 -
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
BPOST S.A. ACTIONS N..
ISIN BE0974268972
Valor 21588225
Symbol BPOST
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse DXE