18.10.2019 22:49:01
BPOST (CHI-X)
10.13
EUR
-0.06
-0.59%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 10.13 -0.06 -0.59 53455
Turquoise EUR 10.12 -0.07 -0.74 3704
Tradegate EUR 10.02 -0.17 -1.62 12406
Frankfurt EUR 10.09 -0.07 -0.64 2053
München EUR 10.04 -0.15 -1.47 -
SIX Swiss Exchange CHF 9.10 0.00 0.00 50
Nasdaq other OTC USD 9.50 -2.12 -18.26 1000
Düsseldorf EUR 10.00 -0.16 -1.59 -
Berlin EUR 10.14 0.21 2.08 -
Kursdaten
Kurs 10.13 Eröffnung 10.0250
Diff. absolut -0.06 Tages-Hoch 10.1950
Diff. % -0.59 % Tages-Tief 10.0015
Geld 10.1050 Vol. Geld 300
Brief 10.15 Vol. Brief 1000
Volumen 53455 Umsatz 539575.1225
Schlusskurs vom 17.10.2019 10.19 Volatilität in % 47.38
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 18.10.2019 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.78% 10.8 7.6
1 Woche 1.44% 10.2 9.6
1 Monat 6.54% 10.2 9.2
3 Monate 24.32% 10.2 8.1
6 Monate -4.84% 10.8 7.6
1 Jahr -22.67% 13.8 7.2
3 Jahre -58.17% 28.3 7.2
12.58
13
SMI
26.78
18.22
SMI
-68.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.58,"chartHeight":19.861299771517,"year":2017,"ID_NOTATION":"100253076"},"2018":{"performance":-68.72,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"100253076"},"2019":{"performance":26.78,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"100253076"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.074
Börsenwert 2 Mrd. EUR
KGV 2018 6.06
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
BPOST S.A. ACTIONS N..
ISIN BE0974268972
Valor 21588225
Symbol BPOST
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse CIX