26.02.2020 00:53:10
BPOST (CHI-X)
7.8520
EUR
-0.19
-2.36%
25.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 7.85 -0.19 -2.36 168106
Turquoise EUR 7.86 -0.18 -2.29 10330
Tradegate EUR 7.74 -0.29 -3.63 24231
Frankfurt EUR 7.88 -0.14 -1.72 1593
München EUR 7.94 -0.10 -1.24 -
Düsseldorf EUR 7.80 -0.22 -2.77 -
Nasdaq other OTC USD 9.50 -2.12 -18.26 1000
Berlin EUR 7.87 -0.18 -2.19 -
EUR 10.21 0.00 0.00 -
SIX Swiss Exchange CHF 8.17 -0.21 -2.51 -
Kursdaten
Kurs 7.8520 Eröffnung 7.91
Diff. absolut -0.19 Tages-Hoch 8.0020
Diff. % -2.36 % Tages-Tief 7.82
Geld 7.80 Vol. Geld 40
Brief 7.93 Vol. Brief 4260
Volumen 168106 Umsatz 1328132.3901
Schlusskurs vom 24.02.2020 8.0420 Volatilität in % 32.52
Börse CHI-X Letzter Handel 25.02.2020 / 17:30
Währung EUR Aktualisierungsstand 26.02.2020 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.77% 10.6 7.8
1 Woche -9.63% 8.8 7.8
1 Monat -16.16% 9.3 7.8
3 Monate -27.66% 11.0 7.8
6 Monate -15.04% 11.8 7.8
1 Jahr -4.01% 11.8 7.6
3 Jahre -66.29% 28.3 7.2
SMI
31.13
26.51
SMI
-68.72
-10.68
SMI
-23.77
-1.3
2018
2019
2020
{"2018":{"performance":-68.72,"chartHeight":22,"year":2018,"ID_NOTATION":"100253076"},"2019":{"performance":31.13,"chartHeight":22,"year":2019,"ID_NOTATION":"100253076"},"2020":{"performance":-23.77,"chartHeight":21.770119752505,"year":2020,"ID_NOTATION":"100253076"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.69 Mrd. EUR
KGV 2019 9.35
Dividende 2019 0.75 EUR
mehr Kennzahlen
Stammdaten
BPOST S.A. ACTIONS N..
ISIN BE0974268972
Valor 21588225
Symbol BPOST
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse CIX