25.11.2020 22:44:10
BPOST (CHI-X)
10.07
EUR
0.31
3.18%
25.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.09 0.33 3.33 113805
CHI-X EUR 10.07 0.31 3.18 33385
Turquoise EUR 10.09 0.32 3.28 15372
Tradegate EUR 10.12 0.34 3.42 3690
Frankfurt EUR 10.04 0.31 3.19 5710
München EUR 9.75 0.00 0.00 -
Düsseldorf EUR 10.06 0.33 3.34 -
Nasdaq other OTC USD 10.30 0.75 7.85 1000
EUR 10.01 1.33 15.39 166
SIX Swiss Exchange CHF 8.16 -0.00 -0.01 -
Berlin EUR 10.11 0.32 3.27 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
BELGIUM BAS MID CAP(TR)
BELGIUM MID
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
Kursdaten
Kurs 10.07 Eröffnung 9.76
Diff. absolut 0.31 Tages-Hoch 10.11
Diff. % 3.18 % Tages-Tief 9.7050
Geld 10.05 Vol. Geld 241
Brief 11.00 Vol. Brief 3
Volumen 33385 Umsatz 332270.69
Schlusskurs vom 24.11.2020 9.76 Volatilität in % 47.07
Börse CHI-X Letzter Handel 25.11.2020 / 17:30
Währung EUR Aktualisierungsstand 25.11.2020 / 22:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.23% 10.6 5.5
1 Woche 8.63% 10.1 9.1
1 Monat 24.55% 10.1 7.3
3 Monate 18.79% 10.1 7.3
6 Monate 74.67% 10.1 5.5
1 Jahr -7.23% 11.0 5.5
3 Jahre -60.36% 28.3 5.5
Benchmark:
SMI
31.13
26.51
SMI
-68.72
-10.68
SMI
-2.23
-1.21
2018
2019
2020
{"2018":{"performance":-68.72,"chartHeight":22,"year":2018,"ID_NOTATION":"100253076"},"2019":{"performance":31.13,"chartHeight":22,"year":2019,"ID_NOTATION":"100253076"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"100253076"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.369
Börsenwert 1.95 Mrd. EUR
KGV 2019 13.38
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
BPOST S.A. ACTIONS N..
ISIN BE0974268972
Valor 21588225
Symbol BPOST
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse BTE