25.09.2021 23:35:56
MAGNITE
31.21
USD
-1.13
-3.49%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.21 -1.13 -3.49 1741800
Tradegate EUR 26.80 -0.80 -2.90 4573
Frankfurt EUR 26.40 -0.40 -1.49 5
München EUR 27.00 0.80 3.05 500
Berlin EUR 27.00 -0.20 -0.74 -
Düsseldorf EUR 26.60 -0.40 -1.48 -
Kursdaten
Kurs 31.21 Eröffnung 32.15
Diff. absolut -1.13 Tages-Hoch 32.20
Diff. % -3.49 % Tages-Tief 30.24
Geld 31.50 Vol. Geld 100
Brief 31.69 Vol. Brief 100
Volumen 1741800 Umsatz 54208542.599101
Schlusskurs vom 23.09.2021 32.34 Volatilität in % 94.21
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.63% 64.4 22.6
1 Woche 6.96% 32.4 27.5
1 Monat 10.75% 32.4 27.5
3 Monate -11.89% 37.5 24.0
6 Monate -21.37% 44.6 23.8
1 Jahr 402.58% 64.4 6.1
3 Jahre 741.24% 64.4 3.0
123.56
26.51
264.29
1.13
1.63
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":123.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"100071526"},"2020":{"performance":264.29,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"100071526"},"2021":{"performance":1.63,"chartHeight":11.01277404642,"year":2021,"ID_NOTATION":"100071526"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.63 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MAGNITE INC. REGISTE..
ISIN US55955D1000
Valor -
Symbol 15R
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS