09.07.2020 19:54:36
ONEX CO.
58.00
CAD
-0.93
-1.58%
09.07.2020 19:38
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
08.07.2020 59.03 60.08 60.47 58.77 192155
07.07.2020 60.14 61.74 61.74 59.95 152421
06.07.2020 62.30 61.02 62.36 61.02 87349
03.07.2020 60.52 60.47 62.10 60.47 88416
02.07.2020 61.12 61.41 62.06 60.24 222598
30.06.2020 61.33 59.68 61.44 59.68 126781
29.06.2020 60.10 60.24 60.62 59.64 195722
26.06.2020 60.16 60.42 60.70 59.85 184397
25.06.2020 60.75 58.26 61.17 58.22 223429
24.06.2020 58.79 60.25 60.30 57.32 250606
23.06.2020 60.73 61.71 61.92 60.33 212630
22.06.2020 61.30 60.11 61.62 60.11 127522
19.06.2020 60.89 60.76 61.72 60.45 524586
18.06.2020 61.10 60.40 61.78 59.88 190681
17.06.2020 61.07 61.78 62.17 59.94 156854
16.06.2020 61.45 62.17 62.73 60.91 229305
15.06.2020 60.19 58.32 60.90 58.17 219896
12.06.2020 59.99 60.02 61.35 59.41 382575
11.06.2020 58.58 61.69 61.69 58.33 454893
10.06.2020 62.45 67.02 67.02 62.45 355290
Anzahl Zeilen:      Seite  1  2
Download als CSV