25.11.2020 12:20:02
FYNSKE BANK (CHI-X)
76.50
DKK
0.00
0.00%
24.11.2020 16:55
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
24.11.2020 76.50 76.50 76.50 76.50 0
23.11.2020 76.50 76.50 76.50 76.50 0
20.11.2020 76.50 76.50 76.50 76.50 0
19.11.2020 76.50 76.50 76.50 76.50 0
18.11.2020 76.50 76.50 76.50 76.50 0
17.11.2020 76.50 76.50 76.50 76.50 0
16.11.2020 76.50 72.50 76.50 72.50 240
13.11.2020 72.00 72.00 72.00 72.00 0
12.11.2020 72.00 72.00 72.00 72.00 18
11.11.2020 70.00 70.00 70.00 70.00 238
10.11.2020 67.50 67.50 67.50 67.50 0
09.11.2020 67.50 67.50 67.50 67.50 425
06.11.2020 68.00 68.00 68.00 68.00 0
05.11.2020 68.00 68.00 68.00 68.00 0
04.11.2020 68.00 68.00 68.00 68.00 0
03.11.2020 68.00 68.00 68.00 68.00 0
02.11.2020 68.00 68.00 68.00 68.00 0
30.10.2020 68.00 68.00 68.00 68.00 0
29.10.2020 68.00 68.00 68.00 68.00 0
28.10.2020 68.00 68.00 68.00 68.00 0
Anzahl Zeilen:      Seite  1  2
Download als CSV