12.07.2020 09:14:43
KREDITBANKEN (CHI-X)
3140.00
DKK
300.00
10.56%
10.07.2020 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
10.07.2020 3140.00 3140.00 3140.00 3140.00 3
09.07.2020 2840.00 2840.00 2840.00 2840.00 0
08.07.2020 2840.00 2840.00 2840.00 2840.00 0
07.07.2020 2840.00 2840.00 2840.00 2840.00 0
06.07.2020 2840.00 2840.00 2840.00 2840.00 0
03.07.2020 2840.00 2840.00 2840.00 2840.00 0
02.07.2020 2840.00 2840.00 2840.00 2840.00 0
01.07.2020 2840.00 2840.00 2840.00 2840.00 0
30.06.2020 2840.00 2840.00 2840.00 2840.00 0
29.06.2020 2840.00 2840.00 2840.00 2840.00 0
26.06.2020 2840.00 2840.00 2840.00 2840.00 0
25.06.2020 2840.00 2840.00 2840.00 2840.00 0
24.06.2020 2840.00 2840.00 2840.00 2840.00 0
23.06.2020 2840.00 2840.00 2840.00 2840.00 0
22.06.2020 2840.00 2840.00 2840.00 2840.00 0
19.06.2020 2840.00 2840.00 2840.00 2840.00 0
18.06.2020 2840.00 2840.00 2840.00 2840.00 0
17.06.2020 2840.00 2840.00 2840.00 2840.00 0
16.06.2020 2840.00 2840.00 2840.00 2840.00 0
15.06.2020 2840.00 2840.00 2840.00 2840.00 0
Anzahl Zeilen:      Seite  1  2
Download als CSV