16.07.2020 18:22:50
LÅN OG SPAR BANK (CHI-X)
446.00
DKK
0.00
0.00%
16.07.2020 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
15.07.2020 446.00 446.00 446.00 446.00 0
14.07.2020 446.00 446.00 446.00 446.00 0
13.07.2020 446.00 446.00 446.00 446.00 0
10.07.2020 446.00 446.00 446.00 446.00 0
09.07.2020 446.00 446.00 446.00 446.00 0
08.07.2020 446.00 446.00 446.00 446.00 0
07.07.2020 446.00 446.00 446.00 446.00 0
06.07.2020 446.00 446.00 446.00 446.00 0
03.07.2020 446.00 446.00 446.00 446.00 0
02.07.2020 446.00 446.00 446.00 446.00 0
01.07.2020 446.00 446.00 446.00 446.00 0
30.06.2020 446.00 446.00 446.00 446.00 0
29.06.2020 446.00 446.00 446.00 446.00 0
26.06.2020 446.00 446.00 446.00 446.00 8
25.06.2020 442.00 442.00 442.00 442.00 0
24.06.2020 442.00 442.00 442.00 442.00 0
23.06.2020 442.00 442.00 442.00 442.00 0
22.06.2020 442.00 442.00 442.00 442.00 0
19.06.2020 442.00 442.00 442.00 442.00 0
18.06.2020 442.00 442.00 442.00 442.00 0
Anzahl Zeilen:      Seite  1  2
Download als CSV