01.12.2021 13:09:17
SOCIÉTÉ FONCIÈRE LYONNAISE (CHI-X)
61.20
EUR
0.00
0.00%
30.11.2021 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
30.11.2021 61.20 61.20 61.20 61.20 0
29.11.2021 61.20 61.20 61.20 61.20 0
26.11.2021 61.20 61.20 61.20 61.20 0
25.11.2021 61.20 61.20 61.20 61.20 0
24.11.2021 61.20 61.20 61.20 61.20 0
23.11.2021 61.20 61.20 61.20 61.20 0
22.11.2021 61.20 61.20 61.20 61.20 0
19.11.2021 61.20 61.20 61.20 61.20 0
18.11.2021 61.20 61.20 61.20 61.20 0
17.11.2021 61.20 61.20 61.20 61.20 0
16.11.2021 61.20 61.20 61.20 61.20 0
15.11.2021 61.20 61.20 61.20 61.20 0
12.11.2021 61.20 61.20 61.20 61.20 0
11.11.2021 61.20 61.20 61.20 61.20 0
10.11.2021 61.20 61.20 61.20 61.20 0
09.11.2021 61.20 61.20 61.20 61.20 0
08.11.2021 61.20 61.20 61.20 61.20 0
05.11.2021 61.20 61.20 61.20 61.20 0
04.11.2021 61.20 61.20 61.20 61.20 0
03.11.2021 61.20 61.20 61.20 61.20 0
Anzahl Zeilen:      Seite  1  2
Download als CSV