25.10.2021 14:34:15
EBAY
69.12
EUR
3.72
5.69%
25.10.2021 08:01
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
22.10.2021 65.40 65.40 65.40 65.40 0
21.10.2021 64.93 64.93 64.93 64.93 0
20.10.2021 64.01 64.01 64.01 64.01 0
19.10.2021 63.71 63.71 63.71 63.71 0
18.10.2021 64.61 64.61 64.61 64.61 0
15.10.2021 64.56 64.56 64.56 64.56 0
14.10.2021 64.85 64.85 64.85 64.85 0
13.10.2021 64.49 64.49 64.49 64.49 0
12.10.2021 64.08 64.08 64.08 64.08 0
11.10.2021 64.61 64.61 64.61 64.61 0
08.10.2021 64.14 64.14 64.14 64.14 0
07.10.2021 62.20 62.20 62.20 62.20 0
06.10.2021 59.98 59.98 59.98 59.98 82
05.10.2021 59.02 59.02 59.02 59.02 0
04.10.2021 60.12 60.12 60.12 60.12 1
01.10.2021 59.74 59.88 60.09 59.74 510
30.09.2021 60.66 60.66 60.66 60.66 0
29.09.2021 61.31 61.31 61.31 61.31 0
28.09.2021 62.97 62.97 62.97 62.97 0
27.09.2021 62.54 62.54 62.54 62.54 0
Anzahl Zeilen:      Seite  1
Download als CSV