22.09.2020 16:36:18
VONOVIA SE
58.72
EUR
0.32
0.55%
22.09.2020 15:35
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
21.09.2020 58.40 60.46 60.46 58.24 21
18.09.2020 60.76 60.68 60.76 59.96 80
17.09.2020 60.28 60.00 60.94 60.00 0
16.09.2020 60.40 60.34 60.60 60.14 70
15.09.2020 60.20 60.34 60.58 59.96 0
14.09.2020 60.34 60.92 60.96 60.20 45
11.09.2020 60.74 60.72 61.02 60.54 18
10.09.2020 60.56 60.42 60.78 60.22 12
09.09.2020 60.28 59.04 60.28 59.04 160
08.09.2020 59.22 59.72 59.72 58.74 1
07.09.2020 59.30 58.02 59.30 58.02 33
04.09.2020 58.08 59.10 59.12 57.60 150
03.09.2020 58.98 62.58 62.58 58.98 129
02.09.2020 62.28 61.54 62.38 61.54 0
01.09.2020 60.86 60.32 61.20 60.32 321
31.08.2020 60.12 59.84 60.22 59.84 25
28.08.2020 60.02 59.54 60.12 59.22 400
27.08.2020 59.34 60.16 60.16 59.30 0
26.08.2020 59.90 59.50 60.16 59.50 278
25.08.2020 59.30 59.78 59.82 59.18 0
Anzahl Zeilen:      Seite  1  2
Download als CSV