22.09.2020 15:20:51
VONOVIA SE
58.62
EUR
0.62
1.07%
22.09.2020 15:01
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
21.09.2020 58.00 60.38 60.38 58.00 1164
18.09.2020 60.42 60.46 60.50 60.06 1401
17.09.2020 60.26 60.06 60.72 60.06 946
16.09.2020 60.36 60.22 60.60 60.22 2073
15.09.2020 60.16 60.42 60.60 60.00 1445
14.09.2020 60.30 61.44 61.46 60.20 1591
11.09.2020 60.80 60.64 61.08 60.64 3254
10.09.2020 60.70 60.50 60.82 60.26 2297
09.09.2020 60.38 58.98 60.38 58.98 1352
08.09.2020 59.38 59.66 59.66 58.60 7379
07.09.2020 59.58 58.30 59.58 57.86 5033
04.09.2020 58.16 59.28 59.40 57.10 6971
03.09.2020 58.88 62.68 62.68 58.42 5640
02.09.2020 62.26 61.58 62.32 61.58 1772
01.09.2020 60.90 60.52 61.26 60.28 3853
31.08.2020 60.16 60.24 60.24 59.86 1720
28.08.2020 60.06 59.56 60.06 59.38 4615
27.08.2020 59.60 60.06 60.22 59.38 723
26.08.2020 60.10 59.48 60.10 59.48 1998
25.08.2020 59.40 59.62 59.88 59.34 895
Anzahl Zeilen:      Seite  1  2
Download als CSV