31.07.2021 10:40:11
EPLUS
76.50
EUR
0.50
0.66%
30.07.2021 16:44
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
29.07.2021 76.00 76.00 76.00 75.50 0
28.07.2021 76.00 75.50 76.00 75.50 0
27.07.2021 76.00 76.00 76.00 76.00 0
26.07.2021 75.50 75.50 75.50 75.50 0
23.07.2021 74.50 74.50 74.50 74.50 0
22.07.2021 76.00 76.00 76.00 76.00 0
21.07.2021 75.50 75.50 76.00 75.50 0
20.07.2021 75.50 73.00 75.50 73.00 0
19.07.2021 73.50 74.50 74.50 73.50 0
16.07.2021 75.00 75.00 75.00 75.00 0
15.07.2021 74.00 74.00 74.00 72.50 0
14.07.2021 74.00 73.50 74.00 73.50 0
13.07.2021 73.50 74.50 74.50 73.50 234
12.07.2021 73.50 73.00 73.50 73.00 0
09.07.2021 72.50 72.00 72.50 71.50 0
08.07.2021 72.50 72.00 72.50 72.00 0
07.07.2021 72.00 72.00 72.00 72.00 0
06.07.2021 71.50 72.00 74.00 71.00 70
05.07.2021 72.50 72.50 72.50 72.50 0
02.07.2021 73.00 73.00 73.00 73.00 0
Anzahl Zeilen:      Seite  1  2
Download als CSV