Avolta | 37.58 | +2.73% |
Adecco | 33.80 | +2.55% |
Holcim | 81.30 | +1.93% |
Banque Cantonale Vaudoise | 96.45 | +1.85% |
Roche | 226.20 | +1.75% |
Swiss Re | 105.10 | +1.55% |
Novartis | 91.80 | +1.39% |
Accelleron | 36.84 | +1.38% |
Richemont | 134.75 | +1.35% |
Swiss Life | 648.00 | +1.31% |
Kühne + Nagel | 246.90 | -1.44% |
Siegfried | 854.00 | -0.58% |
Tecan | 330.00 | -0.48% |
Temenos | 53.75 | -0.37% |
PSP Swiss Property | 115.00 | -0.17% |
Nestlé | 94.16 | -0.04% |
Sonova | 266.70 | -0.04% |
SIG Group | 18.98 | +0.05% |
Galenica | 71.45 | +0.07% |
UBS | 26.35 | +0.08% |
Kühne + Nagel | 246.90 | -1.44% |
Nestlé | 94.14 | -0.06% |
Sonova | 266.70 | -0.04% |
UBS | 26.35 | +0.08% |
Zurich Insurance Group | 456.00 | +0.11% |
Logitech | 76.86 | +0.23% |
Givaudan | 4'105.00 | +0.61% |
Partners Group | 1'247.00 | +0.77% |
Lonza | 530.80 | +0.84% |
Geberit | 555.00 | +0.98% |
Kuros | 7.06 | +6.97% |
Montana | 19.08 | +3.81% |
Landis+Gyr | 72.40 | +3.28% |
Spexis | 0.06 | +2.86% |
AMS Osram | 1.23 | +2.75% |
Avolta | 37.56 | +2.68% |
Zehnder | 58.80 | +2.62% |
Adecco | 33.80 | +2.55% |
Mobilezone | 13.82 | +2.07% |
Vetropack | 31.25 | +1.96% |
Banque Cantonale Vaudoise | 96.45 | +1.85% |
Meyer Burger | 0.01 | +1.83% |
Hochdorf | 10.30 | -10.04% |
Wisekey | 3.40 | -9.33% |
Evolva | 0.90 | -8.89% |
Leclanché | 0.58 | -5.84% |
Addex | 0.07 | -4.36% |
GAM | 0.26 | -3.52% |
Orell Füssli | 78.00 | -2.99% |
SHL Telemedicine | 3.60 | -2.70% |
BB Biotech | 41.55 | -2.46% |
SNB / BNS | 3'970.00 | -1.49% |
Feintool | 18.00 | -1.10% |
Kudelski | 1.43 | -1.04% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7412 | +0.1025 |
Deutschland | 2.99 | +0.02 |
Euro | 2.49 | +0.03 |
USA | 4.51 | +0.02 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.97 | - |
SBI Inland | 135.57 | -0.01% |
SBI Inland Eidg. | 213.78 | -0.02% |
SBI Ausland | 128.16 | +0.02% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.95 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
1.875 KWObe 25 | 23.7 Mio. | 100.24 |
0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +71.00% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -3.46% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +3.78% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -7.69% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +28.71% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -21.95% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.45% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.19% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.61% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +2.06% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.94% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +0.84% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 70.21 | +34.40% |
Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 13'942.00 | +43.17% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'529.00 | +24.34% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 104'572.00 | +75.78% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'045.45% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.16 | +27.46% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 237.29 | +8.93% |
EnPa Swiss Top Picks Fd.S | 184.47 | +15.59% |
Format Aktien Schweiz Dividendentitel A (CHF) | 108.88 | +12.18% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 106.72 | +10.34% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 180.01 | +10.25% |
TRIGON - New Europe Fund D | 40.94 | +45.33% |
TRIGON - New Europe Fund E | 62.86 | +44.57% |
BGF European F.X2 JPY | 41'728.00 | +29.95% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 62'926.94 | +27.85% |
Brandes European Value Fund I | 63.19 | +25.33% |
Xtrackers SLI UCITS ETF 1D | 198.86 | +7.73% |
iShares SLI ETF CH A | 201.19 | +7.55% |
UBS ETF (CH) - SLI® (CHF) A-dis | 195.72 | +6.72% |
iShares SLI UCITS ETF (DE) | 132.28 | +6.63% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.34 | +5.76% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 103.23 | +49.23% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 106.87 | +44.64% |
iShares STOXX Eur.600 Banks U.E.(DE) | 20.22 | +42.38% |
Amundi ST.Europe 600 Banks UE A. | 47.19 | +42.22% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.96 | +35.02% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0783 | 1.0783 | +0.01% |
USD/JPY | 155.6250 | 155.6290 | +0.09% |
britischen Pfund in US-Dollar | 1.2529 | 1.2531 | +0.05% |
USD/CHF | 0.9060 | 0.9064 | - |
Australische Dollar in US-Dollar | 0.6612 | 0.6613 | -0.10% |
USD/CAD | 1.3681 | 1.3682 | +0.01% |
NZD/USD | 0.6017 | 0.6023 | -0.20% |
GBP/EUR | 1.1619 | 1.1625 | +0.05% |
EUR/CHF | 0.9771 | 0.9772 | +0.02% |
EUR/JYP | 167.8050 | 167.8110 | +0.11% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'938.71 | +2.69% |
Ethereum/USD | 3'038.37 | +1.83% |
Binance Coin/USD | 595.29 | -0.67% |
Solana/USD | 153.85 | +7.06% |
Ripple/USD | 0.5169 | -0.43% |
Terra/USD | 0.6179 | +0.75% |
Gold USD/Uz | 2'366.66 | +0.87% |
Silber | 28.62 | +0.92% |
Palladium | 976.00 | +0.67% |
Platin | 990.50 | +0.76% |
Gold pro Kg in Franken | 68'953.00 | +0.91% |
Silber CHF/Kg | 834.50 | +0.97% |
Palladium CHF/Kg | 28'436.00 | +0.71% |
Platin CHF/Kg | 28'858.00 | +0.80% |