03.06.2020 10:31:57
SPAREBANK 1 NORD-NORGE
63.70
NOK
-0.60
-0.93%
02.06.2020 16:25
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
02.06.2020 63.70 64.30 65.60 63.20 301216
29.05.2020 64.30 65.00 65.00 63.10 268852
28.05.2020 64.90 64.80 65.60 62.80 378206
27.05.2020 62.60 62.00 64.10 61.00 320725
26.05.2020 60.90 59.00 61.20 59.00 253371
25.05.2020 58.90 58.10 59.00 57.30 197215
22.05.2020 58.00 58.80 58.80 57.60 183879
20.05.2020 59.30 59.20 59.70 58.10 172822
19.05.2020 59.20 60.10 60.80 58.40 193873
18.05.2020 59.90 58.00 60.30 57.90 172332
15.05.2020 57.60 57.50 59.50 57.30 417160
14.05.2020 56.80 58.10 58.30 56.40 226697
13.05.2020 58.30 59.50 59.80 57.70 224283
12.05.2020 58.50 60.40 60.40 58.40 155804
11.05.2020 59.70 61.90 61.90 59.50 120884
08.05.2020 61.50 60.90 61.90 60.60 92666
07.05.2020 60.40 59.80 60.60 59.00 210680
06.05.2020 59.30 59.10 59.80 58.60 221393
05.05.2020 59.50 60.10 60.60 58.70 336697
04.05.2020 59.40 61.00 61.00 58.80 166810
Anzahl Zeilen:      Seite  1
Download als CSV