25.11.2020 21:11:42
LENNAR
63.00
EUR
-1.50
-2.33%
25.11.2020 19:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
24.11.2020 64.50 66.00 66.00 64.00 0
23.11.2020 65.00 63.50 65.00 63.50 0
20.11.2020 63.50 63.00 64.00 63.00 0
19.11.2020 63.50 64.00 64.50 63.50 0
18.11.2020 64.00 62.50 64.00 62.50 0
17.11.2020 63.50 63.00 63.50 62.50 0
16.11.2020 63.50 63.50 64.00 62.00 0
13.11.2020 63.00 62.00 63.00 62.00 0
12.11.2020 62.50 63.50 64.00 62.50 0
11.11.2020 63.50 64.50 64.50 63.50 0
10.11.2020 58.50 59.00 59.00 58.50 0
09.11.2020 61.00 63.50 64.00 61.00 0
06.11.2020 63.50 65.50 65.50 63.50 0
05.11.2020 66.50 67.50 67.50 66.50 0
04.11.2020 62.50 63.00 63.00 62.50 0
03.11.2020 61.50 62.00 62.50 61.50 0
02.11.2020 60.50 59.50 61.50 59.50 0
30.10.2020 60.00 60.00 60.50 59.50 0
29.10.2020 61.00 61.50 62.00 61.00 0
28.10.2020 61.00 60.50 61.50 59.00 0
Anzahl Zeilen:      Seite  1  2
Download als CSV