07.12.2021 01:21:09
KUKA
38.20
EUR
0.00
0.00%
06.12.2021 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
06.12.2021 38.20 38.20 38.20 38.20 774
03.12.2021 38.20 38.20 38.20 38.20 341
02.12.2021 38.20 38.20 38.20 38.20 53
01.12.2021 38.20 38.20 38.20 38.20 1394
30.11.2021 38.20 38.20 38.20 38.20 1121
29.11.2021 38.20 38.20 38.20 38.20 691
26.11.2021 38.20 38.20 38.20 38.20 382
25.11.2021 38.20 38.20 38.20 38.20 997
24.11.2021 38.20 38.20 38.20 38.20 1010
23.11.2021 38.20 38.20 38.20 38.20 3744
22.11.2021 38.20 38.20 38.20 38.20 164
19.11.2021 38.20 38.20 38.20 38.20 75
18.11.2021 38.20 38.20 38.20 38.20 255
17.11.2021 38.20 38.20 38.20 38.20 227
16.11.2021 38.20 38.20 38.20 38.20 186
15.11.2021 38.20 38.20 38.20 38.20 153
12.11.2021 38.20 38.20 38.20 38.20 94
11.11.2021 38.20 38.20 38.20 38.20 459
10.11.2021 38.20 38.20 38.20 38.20 24
09.11.2021 38.20 38.20 38.20 38.20 166
Anzahl Zeilen:      Seite  1  2
Download als CSV