21.01.2022 07:03:43
STORA ENSO A
159.20
SEK
0.00
0.00%
20.01.2022 17:25
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
20.01.2022 159.20 159.20 159.20 159.20 0
19.01.2022 159.20 159.20 159.20 159.20 0
18.01.2022 159.20 159.20 159.20 159.20 0
17.01.2022 159.20 159.20 159.20 159.20 0
14.01.2022 159.20 159.20 159.20 159.20 0
13.01.2022 159.20 159.20 159.20 159.20 0
12.01.2022 159.20 159.20 159.20 159.20 0
11.01.2022 159.20 159.20 159.20 159.20 0
10.01.2022 159.20 159.20 159.20 159.20 0
07.01.2022 159.20 159.20 159.20 159.20 0
05.01.2022 159.20 159.20 159.20 159.20 0
04.01.2022 159.20 159.20 159.20 159.20 0
03.01.2022 159.20 159.20 159.20 159.20 0
30.12.2021 159.20 159.20 159.20 159.20 0
29.12.2021 159.20 159.20 159.20 159.20 0
28.12.2021 159.20 159.20 159.20 159.20 0
27.12.2021 159.20 159.20 159.20 159.20 0
23.12.2021 159.20 159.20 159.20 159.20 0
22.12.2021 159.20 159.20 159.20 159.20 0
21.12.2021 159.20 159.20 159.20 159.20 0
Anzahl Zeilen:      Seite  1
Download als CSV