08.05.2021 19:18:46
KBC GROEP
66.45
EUR
0.58
0.88%
07.05.2021 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
07.05.2021 66.45 66.45 66.45 66.45 822
06.05.2021 65.87 66.32 66.50 65.59 154760
05.05.2021 66.28 66.29 66.29 66.24 129426
04.05.2021 63.98 64.80 64.80 63.98 117956
03.05.2021 62.02 62.02 62.02 62.02 45894
30.04.2021 62.02 65.08 65.13 62.02 172471
29.04.2021 62.02 62.02 62.02 62.02 129952
28.04.2021 62.02 64.86 64.86 62.02 882200
27.04.2021 62.02 63.94 63.94 62.02 126209
26.04.2021 62.02 64.13 64.20 62.02 142474
23.04.2021 62.02 62.02 62.02 62.02 38166
22.04.2021 62.02 62.02 62.02 62.02 76789
21.04.2021 62.76 62.76 62.76 62.76 58822
20.04.2021 62.76 62.67 62.78 62.66 80216
19.04.2021 63.11 63.11 63.11 63.11 37394
16.04.2021 62.81 62.95 62.98 62.81 94427
15.04.2021 61.38 61.79 61.79 61.38 121982
14.04.2021 62.00 62.00 62.00 62.00 42803
13.04.2021 62.00 62.94 62.94 62.00 52598
12.04.2021 62.53 62.08 62.53 62.08 42585
Anzahl Zeilen:      Seite  1  2
Download als CSV