ABB | 44.34 | +6.28% |
Barry Callebaut | 1'386.00 | +3.66% |
Adecco | 31.36 | +2.28% |
BKW | 142.00 | +1.79% |
Temenos | 67.90 | +1.72% |
Georg Fischer | 64.25 | +1.58% |
PSP Swiss Property | 116.60 | +1.48% |
Avolta | 34.52 | +1.47% |
Julius Bär | 48.53 | +1.29% |
Swissquote | 251.20 | +1.29% |
Partners Group | 1'204.50 | -3.14% |
Tecan | 319.20 | -3.10% |
Richemont | 128.85 | -2.20% |
Lonza | 511.80 | -2.03% |
Bachem | 78.70 | -1.99% |
Accelleron | 34.76 | -1.75% |
Logitech | 71.54 | -1.08% |
VAT Group | 472.30 | -0.99% |
Swiss Life | 607.40 | -0.69% |
Straumann | 134.15 | -0.63% |
Partners Group | 1'204.50 | -3.14% |
Richemont | 128.85 | -2.20% |
Lonza | 511.80 | -2.03% |
Logitech | 71.54 | -1.08% |
Swiss Life | 607.40 | -0.69% |
Zurich Insurance Group | 443.10 | -0.58% |
Swisscom | 511.50 | -0.49% |
Novartis | 84.53 | -0.38% |
Sonova | 248.70 | -0.32% |
Kühne + Nagel | 250.50 | -0.28% |
Adval Tech | 100.00 | +8.70% |
Arbonia | 12.42 | +6.52% |
Evolva | 1.00 | +6.16% |
Kinarus | 0.00 | +5.56% |
Idorsia | 1.91 | +4.95% |
Barry Callebaut | 1'386.00 | +3.66% |
Sandoz | 29.02 | +3.42% |
Ina Invest | 18.45 | +2.79% |
MCH Group | 5.30 | +2.71% |
Burckhardt Compression | 606.00 | +2.71% |
GAM | 0.24 | +2.56% |
Jungfraubahn | 194.20 | +2.53% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7540 | -0.0041 |
Deutschland | 3.00 | -0.04 |
Euro | 2.47 | -0.02 |
USA | 4.63 | -0.03 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.65 | +0.01% |
SBI Inland | 135.18 | - |
SBI Inland Eidg. | 212.64 | -0.01% |
SBI Ausland | 128.04 | +0.03% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.60 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
2 GR KB 41 | 36.9 Mio. | 108.25 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +7.57% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -18.73% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +19.07% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -9.23% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -17.11% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -4.62% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +5.39% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -2.08% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +3.30% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.40% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +1.37% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +6.10% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 59.92 | +32.65% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.07 | +41.66% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 186.22 | +25.16% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'707.00 | +70.97% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.53 | +45.29% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.81 | +20.88% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 235.44 | +10.23% |
EnPa Swiss Top Picks Fd.S | 180.17 | +15.90% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 165.93 | +11.03% |
Format Aktien Schweiz Dividend.A CHF | 104.91 | +9.86% |
UvA Swiss Equity Fund A | 157.80 | +9.40% |
TRIGON - New Europe Fund D | 38.86 | +43.55% |
TRIGON - New Europe Fund E | 59.69 | +42.80% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 195.48 | +6.68% |
UBS ETF(CH)SLI® A CHF | 190.73 | +6.55% |
Xtrackers SLI UE 1D | 192.28 | +5.98% |
iShares SLI UCITS ETF (DE) | 127.89 | +5.76% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.76 | +5.09% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.26 | +35.41% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 98.71 | +31.71% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.77 | +30.67% |
SPDR MSCI Europe Technology UE EUR | 134.64 | +26.53% |
iShares STOXX Eur.600 Media U.E.(DE) | 37.98 | +23.41% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0662 | 1.0662 | -0.08% |
USD/JPY | 154.5740 | 154.5900 | +0.16% |
britischen Pfund in US-Dollar | 1.2464 | 1.2464 | +0.07% |
USD/CHF | 0.9110 | 0.9114 | +0.05% |
Australische Dollar in US-Dollar | 0.6439 | 0.6439 | +0.06% |
USD/CAD | 1.3751 | 1.3753 | -0.14% |
NZD/USD | 0.5919 | 0.5920 | +0.05% |
GBP/EUR | 1.1688 | 1.1694 | +0.16% |
EUR/CHF | 0.9715 | 0.9718 | -0.02% |
EUR/JYP | 164.8110 | 164.8190 | +0.08% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'716.24 | +5.71% |
Ethereum/USD | 3'063.91 | +3.99% |
Binance Coin/USD | 551.64 | +6.58% |
Solana/USD | 139.72 | +8.48% |
Ripple/USD | 0.5014 | +4.85% |
Terra/USD | 0.6080 | +5.04% |
Gold USD/Uz | 2'384.12 | +0.97% |
Silber | 28.44 | +0.71% |
Palladium | 1'030.50 | +0.54% |
Platin | 950.00 | +0.74% |
Gold pro Kg in Franken | 69'845.00 | +1.03% |
Silber CHF/Kg | 833.50 | +0.73% |
Palladium CHF/Kg | 30'190.00 | +0.59% |
Platin CHF/Kg | 27'831.00 | +0.80% |