09.05.2021 15:51:38
DIALOG SEMICONDUCTOR
65.00
EUR
0.26
0.40%
07.05.2021 09:44
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
07.05.2021 65.00 65.26 65.26 65.00 1000
06.05.2021 64.74 64.74 64.74 64.74 0
05.05.2021 65.08 65.08 65.08 65.08 0
04.05.2021 65.18 65.18 65.18 65.18 0
03.05.2021 65.06 65.06 65.06 65.06 0
30.04.2021 65.40 65.40 65.40 65.40 0
29.04.2021 65.00 65.00 65.00 65.00 0
28.04.2021 65.04 65.04 65.04 65.04 0
27.04.2021 65.00 64.88 65.00 64.88 251
26.04.2021 64.58 64.58 64.58 64.58 0
23.04.2021 64.00 64.00 64.00 64.00 0
22.04.2021 64.36 64.36 64.36 64.36 0
21.04.2021 64.26 64.28 64.28 64.26 50
20.04.2021 64.40 64.40 64.40 64.40 0
19.04.2021 64.58 64.58 64.58 64.58 0
16.04.2021 64.64 64.66 64.66 64.64 7
15.04.2021 64.36 64.36 64.36 64.36 0
14.04.2021 64.82 64.82 64.82 64.82 0
13.04.2021 64.62 64.62 64.62 64.62 0
12.04.2021 64.64 64.62 64.64 64.62 14
Anzahl Zeilen:      Seite  1  2
Download als CSV