09.05.2021 01:02:51
CITIGROUP
61.39
EUR
-0.33
-0.53%
07.05.2021 18:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
07.05.2021 61.39 61.88 62.00 60.43 0
06.05.2021 61.72 61.16 61.73 60.91 0
05.05.2021 61.11 59.98 61.11 59.98 0
04.05.2021 59.98 59.21 60.09 58.85 0
03.05.2021 59.49 59.14 59.87 59.14 0
30.04.2021 59.50 60.10 60.49 59.37 0
29.04.2021 60.41 60.00 60.84 60.00 0
28.04.2021 60.21 60.25 60.78 60.21 0
27.04.2021 60.00 59.73 60.32 59.68 0
26.04.2021 59.88 58.81 60.15 58.81 0
23.04.2021 59.01 58.00 59.04 57.61 0
22.04.2021 58.51 58.43 58.78 58.21 0
21.04.2021 58.36 57.77 58.36 57.62 0
20.04.2021 57.66 59.73 59.76 57.63 17
19.04.2021 60.16 60.01 60.25 59.65 14
16.04.2021 60.07 60.63 60.76 59.89 0
15.04.2021 60.37 60.76 61.98 60.00 0
14.04.2021 60.62 60.04 60.92 59.95 0
13.04.2021 60.20 60.91 61.21 60.19 0
12.04.2021 60.75 60.63 60.91 60.45 30
Anzahl Zeilen:      Seite  1  2
Download als CSV